4867S Historical Data - 4867S

Company Name	Stock Ticker Symbol	Market	Type
4867S	4867S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	4.58%	0.685	11:34:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.665	0.665	0.695	0.685	0.655

4867S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.685	0.03	4.58%	0.665	0.695	0.665	0
May 09 2024	0.655	0.01	1.55%	0.635	0.655	0.615	0
May 08 2024	0.645	-0.03	-4.44%	0.665	0.665	0.615	0
May 07 2024	0.675	-0.03	-4.26%	0.695	0.695	0.665	0
May 06 2024	0.705	0.01	1.44%	0.70	0.705	0.695	0
May 03 2024	0.695	-0.01	-1.42%	0.71	0.715	0.685	0
May 02 2024	0.705	-0.02	-2.76%	0.70	0.705	0.685	0
Apr 30 2024	0.725	-0.01	-1.36%	0.73	0.735	0.715	0
Apr 29 2024	0.735	0.03	4.26%	0.715	0.735	0.705	0
Apr 26 2024	0.705	0.02	2.92%	0.695	0.705	0.655	0
Apr 25 2024	0.685	0.00	0.00%	0.675	0.705	0.665	0
Apr 24 2024	0.685	0.01	1.48%	0.685	0.705	0.675	0
Apr 23 2024	0.675	0.03	4.65%	0.655	0.685	0.635	0
Apr 22 2024	0.645	0.01	1.57%	0.645	0.665	0.625	0
Apr 19 2024	0.635	-0.02	-3.05%	0.645	0.655	0.625	0
Apr 18 2024	0.655	0.07	11.97%	0.635	0.695	0.635	3,450
Apr 17 2024	0.585	-0.05	-7.87%	0.625	0.635	0.575	3,450
Apr 16 2024	0.635	-0.07	-9.93%	0.68	0.68	0.625	0
Apr 15 2024	0.705	0.02	2.92%	0.68	0.72	0.68	0
Apr 12 2024	0.685	0.01	1.48%	0.69	0.72	0.68	0