Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4855S | 4855S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.95% | 1.06 | 12:27:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.065 | 1.06 | 1.05 |
4855S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4855S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.065 | 1.04 | 0 |
| May 16 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.055 | 1.025 | 0 |
| May 15 2024 | 1.03 | -0.04 | -3.74% | 1.075 | 1.075 | 1.025 | 0 |
| May 14 2024 | 1.07 | 0.03 | 2.88% | 1.035 | 1.075 | 1.03 | 0 |
| May 13 2024 | 1.04 | 0.01 | 0.97% | 1.025 | 1.055 | 1.025 | 0 |
| May 10 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.05 | 1.015 | 0 |
| May 09 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.045 | 1.01 | 0 |
| May 08 2024 | 1.01 | 0.03 | 2.54% | 1.015 | 1.025 | 0.985 | 0 |
| May 07 2024 | 0.985 | 0.06 | 6.49% | 0.935 | 0.995 | 0.935 | 0 |
| May 06 2024 | 0.925 | 0.025 | 2.78% | 0.905 | 0.925 | 0.905 | 0 |
| May 03 2024 | 0.90 | 0.005 | 0.56% | 0.905 | 0.915 | 0.875 | 0 |
| May 02 2024 | 0.895 | -0.02 | -2.19% | 0.94 | 0.945 | 0.895 | 0 |
| Apr 30 2024 | 0.915 | -0.015 | -1.61% | 0.925 | 0.945 | 0.915 | 0 |
| Apr 29 2024 | 0.93 | -0.01 | -1.06% | 0.96 | 0.965 | 0.915 | 0 |
| Apr 26 2024 | 0.94 | 0.02 | 2.17% | 0.95 | 0.95 | 0.875 | 0 |
| Apr 25 2024 | 0.92 | 0.155 | 20.26% | 0.835 | 0.945 | 0.835 | 0 |
| Apr 24 2024 | 0.765 | -0.015 | -1.92% | 0.785 | 0.805 | 0.765 | 0 |
| Apr 23 2024 | 0.78 | 0.03 | 4.00% | 0.765 | 0.805 | 0.76 | 0 |
| Apr 22 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.755 | 0.725 | 0 |
| Apr 19 2024 | 0.71 | 0.02 | 2.90% | 0.665 | 0.715 | 0.665 | 0 |
| Apr 18 2024 | 0.69 | 0.04 | 6.15% | 0.67 | 0.695 | 0.665 | 0 |
