Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4845S | 4845S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.045 | 12:28:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.965 | 0.965 | 1.045 | 1.045 | 1.045 |
4845S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4845S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.045 | 0.00 | 0.00% | 0.965 | 1.045 | 0.965 | 0 |
| May 09 2024 | 1.045 | -0.01 | -0.95% | 1.015 | 1.045 | 0.985 | 0 |
| May 08 2024 | 1.055 | -0.08 | -7.05% | 1.155 | 1.235 | 1.055 | 0 |
| May 07 2024 | 1.135 | 0.05 | 4.61% | 1.085 | 1.175 | 1.065 | 0 |
| May 06 2024 | 1.085 | -0.01 | -0.91% | 1.095 | 1.095 | 1.045 | 0 |
| May 03 2024 | 1.095 | 0.03 | 2.82% | 1.035 | 1.115 | 1.005 | 0 |
| May 02 2024 | 1.065 | 0.31 | 41.06% | 1.005 | 1.115 | 0.985 | 0 |
| Apr 30 2024 | 0.755 | 0.05 | 7.09% | 0.745 | 0.865 | 0.665 | 0 |
| Apr 29 2024 | 0.705 | 0.10 | 16.53% | 0.665 | 0.725 | 0.605 | 0 |
| Apr 26 2024 | 0.605 | -0.14 | -18.79% | 0.595 | 0.655 | 0.555 | 0 |
| Apr 25 2024 | 0.745 | 0.01 | 1.36% | 0.695 | 0.775 | 0.665 | 0 |
| Apr 24 2024 | 0.735 | 0.00 | 0.00% | 0.645 | 0.735 | 0.625 | 0 |
| Apr 23 2024 | 0.735 | -0.05 | -6.37% | 0.775 | 0.885 | 0.705 | 0 |
| Apr 22 2024 | 0.785 | 0.03 | 3.97% | 0.845 | 0.905 | 0.785 | 0 |
| Apr 19 2024 | 0.755 | -0.02 | -2.58% | 0.625 | 0.855 | 0.625 | 0 |
| Apr 18 2024 | 0.775 | 0.14 | 22.05% | 0.755 | 0.875 | 0.735 | 0 |
| Apr 17 2024 | 0.635 | 0.13 | 25.74% | 0.565 | 0.635 | 0.535 | 0 |
| Apr 16 2024 | 0.505 | -0.11 | -17.89% | 0.475 | 0.575 | 0.475 | 0 |
| Apr 15 2024 | 0.615 | 0.19 | 44.71% | 0.535 | 0.645 | 0.535 | 0 |
| Apr 12 2024 | 0.425 | -0.09 | -17.48% | 0.485 | 0.495 | 0.335 | 0 |
