4813T (4813T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721838600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721752200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721665800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721406600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721320200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721233800 | 1.3 | -0.34 | -20.73 | 1.54 | 1.72 | 1.3 | 0 |
| 1721147400 | 1.6399999 | -0.12 | -6.82 | 1.67 | 1.71 | 1.6 | 0 |
| 1721061000 | 1.76 | -0.02 | -1.12 | 1.6299999 | 1.85 | 1.61 | 0 |
| 1720801800 | 1.78 | 0.01 | 0.56 | 1.72 | 1.81 | 1.66 | 0 |
| 1720715400 | 1.77 | 0.02 | 1.14 | 1.76 | 1.85 | 1.68 | 0 |
| 1720629000 | 1.75 | 0.04 | 2.34 | 1.69 | 1.77 | 1.6399999 | 0 |
| 1720542600 | 1.71 | -0.12 | -6.56 | 1.82 | 1.86 | 1.7 | 0 |
| 1720456200 | 1.83 | -0.2 | -9.85 | 1.85 | 2.09 | 1.83 | 0 |
| 1720197000 | 2.0299999 | 0.11 | 5.73 | 2 | 2.09 | 1.95 | 0 |
| 1720110600 | 1.92 | 0.3 | 18.52 | 1.74 | 1.98 | 1.74 | 0 |
| 1720024200 | 1.62 | 0.27 | 20.00 | 1.44 | 1.67 | 1.41 | 0 |
| 1719937800 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.43 | 1.34 | 0 |
| 1719851400 | 1.4 | 0.21 | 17.65 | 1.36 | 1.53 | 1.36 | 0 |
| 1719592200 | 1.19 | -0.1 | -7.75 | 1.3 | 1.35 | 1.16 | 0 |
| 1719505800 | 1.29 | -0.16 | -11.03 | 1.43 | 1.43 | 1.29 | 0 |
| 1719419400 | 1.45 | -0.06 | -3.97 | 1.56 | 1.6399999 | 1.3899999 | 0 |
| 1719333000 | 1.51 | -0.08 | -5.03 | 1.5 | 1.59 | 1.48 | 0 |
| 1719246600 | 1.59 | 0.12 | 8.16 | 1.45 | 1.6299999 | 1.41 | 0 |
| 1718987400 | 1.47 | -0.08 | -5.16 | 1.48 | 1.52 | 1.3899999 | 0 |
| 1718901000 | 1.55 | -0.02 | -1.27 | 1.58 | 1.59 | 1.45 | 0 |
| 1718814600 | 1.57 | 0.07 | 4.67 | 1.62 | 1.69 | 1.54 | 0 |
| 1718728200 | 1.5 | 0.12 | 8.70 | 1.49 | 1.53 | 1.34 | 0 |
| 1718641800 | 1.3799999 | -0.06 | -4.17 | 1.35 | 1.54 | 1.31 | 0 |
| 1718382600 | 1.44 | -0.74 | -33.94 | 2.02 | 2.02 | 1.42 | 0 |
| 1718296200 | 2.18 | -0.47 | -17.74 | 2.6 | 2.61 | 2.17 | 0 |
| 1718209800 | 2.65 | 0.2 | 8.16 | 2.56 | 2.73 | 2.56 | 0 |
| 1718123400 | 2.45 | -0.23 | -8.58 | 2.71 | 2.71 | 2.37 | 0 |
| 1718037000 | 2.68 | 0.27 | 11.20 | 2.48 | 2.68 | 2.48 | 0 |
| 1717777800 | 2.41 | 0.07 | 2.99 | 2.5099999 | 2.52 | 2.23 | 0 |
| 1717691400 | 2.34 | 0.39 | 20.00 | 2.02 | 2.36 | 2.02 | 0 |
| 1717605000 | 1.95 | 0.22 | 12.72 | 1.7 | 1.95 | 1.7 | 0 |
| 1717518600 | 1.73 | -0.27 | -13.50 | 1.84 | 1.87 | 1.71 | 0 |
| 1717432200 | 2 | 0.02 | 1.01 | 1.94 | 2.04 | 1.9 | 0 |
| 1717173000 | 1.98 | 0.15 | 8.20 | 1.81 | 2 | 1.79 | 0 |
| 1717086600 | 1.83 | 0.07 | 3.98 | 1.66 | 1.99 | 1.66 | 0 |
| 1717000200 | 1.76 | 0.05 | 2.92 | 1.74 | 1.93 | 1.74 | 0 |
| 1716913800 | 1.71 | 0.06 | 3.64 | 1.67 | 1.71 | 1.58 | 0 |
| 1716827400 | 1.65 | 0.15 | 10.00 | 1.48 | 1.65 | 1.48 | 0 |
| 1716568200 | 1.5 | -0.07 | -4.46 | 1.51 | 1.56 | 1.48 | 0 |
| 1716481800 | 1.57 | 0.05 | 3.29 | 1.48 | 1.66 | 1.46 | 0 |
| 1716395400 | 1.52 | -0.2 | -11.63 | 1.6399999 | 1.6399999 | 1.52 | 0 |
| 1716309000 | 1.72 | -0.12 | -6.52 | 1.76 | 1.79 | 1.62 | 0 |
| 1716222600 | 1.84 | 0.11 | 6.36 | 1.83 | 1.88 | 1.78 | 0 |
| 1715963400 | 1.73 | 0.1 | 6.13 | 1.56 | 1.79 | 1.48 | 0 |
| 1715877000 | 1.6299999 | 0.01 | 0.62 | 1.42 | 1.72 | 1.27 | 0 |
| 1715790600 | 1.62 | -0.37 | -18.59 | 1.97 | 2.07 | 1.59 | 0 |
| 1715704200 | 1.99 | 0.26 | 15.03 | 1.76 | 2.02 | 1.76 | 0 |
| 1715617800 | 1.73 | 0.03 | 1.76 | 1.84 | 1.97 | 1.65 | 0 |
| 1715358600 | 1.7 | 0.36 | 26.87 | 1.49 | 1.7 | 1.49 | 0 |
| 1715272200 | 1.34 | 0.12 | 9.84 | 1.22 | 1.35 | 1.17 | 0 |
| 1715185800 | 1.22 | 0.05 | 4.27 | 1.15 | 1.22 | 1.1399999 | 0 |
| 1715099400 | 1.17 | -0.06 | -4.88 | 1.2 | 1.23 | 1.12 | 0 |
| 1715013000 | 1.23 | 0.14 | 12.84 | 1.12 | 1.25 | 1.11 | 0 |
| 1714753800 | 1.09 | 0.02 | 1.87 | 1.02 | 1.12 | 0.98 | 0 |
| 1714667400 | 1.07 | -0.01 | -0.93 | 1.06 | 1.09 | 1.01 | 0 |
| 1714494600 | 1.08 | -0.08 | -6.90 | 1.08 | 1.19 | 1.07 | 0 |
| 1714408200 | 1.16 | 0.31 | 36.47 | 0.87 | 1.16 | 0.8199999 | 0 |
| 1714149000 | 0.85 | 0.42 | 97.67 | 0.56 | 0.94 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
