Register to chat with like-minded investors on our interactive forums.
4715T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 10 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 0 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0 |
| May 08 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.04 | 0.02 | 0 |
| May 07 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.06 | 0.03 | 0 |
| May 06 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.04 | 0.02 | 0 |
| May 03 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.04 | 0.03 | 0 |
| May 02 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.04 | 0.02 | 0 |
| Apr 30 2024 | 0.04 | -0.03 | -42.86% | 0.08 | 0.08 | 0.04 | 0 |
| Apr 29 2024 | 0.07 | -0.04 | -36.36% | 0.10 | 0.10 | 0.07 | 0 |
| Apr 26 2024 | 0.11 | -0.08 | -42.11% | 0.23 | 0.23 | 0.11 | 0 |
| Apr 25 2024 | 0.19 | 0.02 | 11.76% | 0.12 | 0.26 | 0.10 | 0 |
| Apr 24 2024 | 0.17 | 0.08 | 88.89% | 0.18 | 0.22 | 0.17 | 0 |
| Apr 23 2024 | 0.09 | 0.01 | 12.50% | 0.11 | 0.11 | 0.08 | 0 |
| Apr 22 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.07 | 0 |
| Apr 19 2024 | 0.09 | -0.03 | -25.00% | 0.10 | 0.11 | 0.09 | 0 |
| Apr 18 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.13 | 0.10 | 0 |
| Apr 17 2024 | 0.14 | -0.01 | -6.67% | 0.12 | 0.15 | 0.12 | 0 |
| Apr 16 2024 | 0.15 | -0.03 | -16.67% | 0.14 | 0.15 | 0.13 | 0 |
| Apr 15 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.21 | 0.17 | 0 |
| Apr 12 2024 | 0.19 | -0.05 | -20.83% | 0.27 | 0.28 | 0.18 | 0 |
| Apr 11 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.25 | 0.22 | 0 |
| Apr 10 2024 | 0.23 | -0.02 | -8.00% | 0.27 | 0.30 | 0.22 | 0 |
| Apr 09 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.26 | 0.20 | 0 |
| Apr 08 2024 | 0.24 | 0.02 | 9.09% | 0.21 | 0.24 | 0.21 | 0 |
| Apr 05 2024 | 0.22 | -0.05 | -18.52% | 0.22 | 0.23 | 0.21 | 0 |
| Apr 04 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.30 | 0.25 | 0 |
| Apr 03 2024 | 0.27 | 0.02 | 8.00% | 0.24 | 0.28 | 0.24 | 0 |
| Apr 02 2024 | 0.25 | -0.10 | -28.57% | 0.34 | 0.40 | 0.23 | 0 |
| Mar 28 2024 | 0.35 | -0.06 | -14.63% | 0.37 | 0.39 | 0.34 | 0 |
| Mar 27 2024 | 0.41 | 0.07 | 20.59% | 0.34 | 0.41 | 0.33 | 0 |
| Mar 26 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.36 | 0.32 | 0 |
| Mar 25 2024 | 0.34 | -0.06 | -15.00% | 0.38 | 0.39 | 0.30 | 0 |
| Mar 22 2024 | 0.40 | -0.05 | -11.11% | 0.37 | 0.41 | 0.36 | 0 |
| Mar 21 2024 | 0.45 | 0.06 | 15.38% | 0.47 | 0.51 | 0.43 | 0 |
| Mar 20 2024 | 0.39 | -0.03 | -7.14% | 0.41 | 0.42 | 0.37 | 0 |
| Mar 19 2024 | 0.42 | -0.16 | -27.59% | 0.52 | 0.52 | 0.38 | 0 |
| Mar 18 2024 | 0.58 | -0.03 | -4.92% | 0.58 | 0.62 | 0.55 | 0 |
| Mar 15 2024 | 0.61 | -0.23 | -27.38% | 0.75 | 0.77 | 0.59 | 0 |
