ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4701T 4701T

10.81
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

4701T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 13 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 12 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 11 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 10 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 07 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 06 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 05 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 04 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Jun 03 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 31 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 30 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 29 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 28 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 27 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 24 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 23 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 22 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 21 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 20 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 17 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 16 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 15 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 14 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 13 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 10 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 09 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 08 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 07 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 06 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 03 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
May 02 2024 10.81 -0.14 -1.28% 11.41 11.42 10.73 0
Apr 30 2024 10.95 1.68 18.12% 9.48 10.95 9.48 0
Apr 29 2024 9.27 -0.35 -3.64% 9.60 9.71 9.09 0
Apr 26 2024 9.62 0.05 0.52% 9.63 9.88 9.32 0
Apr 25 2024 9.57 0.37 4.02% 9.49 9.90 9.40 0
Apr 24 2024 9.20 0.49 5.63% 8.70 9.35 8.62 0
Apr 23 2024 8.71 -0.54 -5.84% 8.81 9.10 8.27 0
Apr 22 2024 9.25 -0.74 -7.41% 9.79 10.06 8.96 0
Apr 19 2024 9.99 0.51 5.38% 10.39 10.39 9.44 0
Apr 18 2024 9.48 -1.01 -9.63% 10.17 10.36 9.26 0
Apr 17 2024 10.49 1.02 10.77% 9.04 10.56 9.04 0
Apr 16 2024 9.47 1.35 16.63% 9.01 9.59 8.84 0
Apr 15 2024 8.12 0.92 12.78% 7.76 8.20 7.41 0
Apr 12 2024 7.20 0.08 1.12% 6.78 7.50 6.74 0
Apr 11 2024 7.12 -0.77 -9.76% 6.77 7.18 6.55 0
Apr 10 2024 7.89 -0.26 -3.19% 7.70 8.46 7.62 0
Apr 09 2024 8.15 1.28 18.63% 7.21 8.31 7.21 0
Apr 08 2024 6.87 0.72 11.71% 7.10 7.25 6.20 0
Apr 05 2024 6.15 0.61 11.01% 6.52 6.69 5.78 0
Apr 04 2024 5.54 -0.43 -7.20% 6.32 6.32 5.14 0
Apr 03 2024 5.97 -1.21 -16.85% 6.63 6.63 5.77 0
Apr 02 2024 7.18 7.08 7,080.00% 7.07 7.56 6.79 0
Mar 28 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 27 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 21 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 18 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0

Your Recent History

Delayed Upgrade Clock