Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4701T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 20 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 19 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 18 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 17 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 14 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 13 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 12 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 11 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 10 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 07 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 06 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 05 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 04 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Jun 03 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 31 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 30 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 29 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 28 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 27 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 24 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 23 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 22 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 21 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 20 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 17 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 16 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 15 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 14 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 13 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 10 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 09 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 08 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 07 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 06 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 03 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| May 02 2024 | 10.81 | -0.14 | -1.28% | 11.41 | 11.42 | 10.73 | 0 |
| Apr 30 2024 | 10.95 | 1.68 | 18.12% | 9.48 | 10.95 | 9.48 | 0 |
| Apr 29 2024 | 9.27 | -0.35 | -3.64% | 9.60 | 9.71 | 9.09 | 0 |
| Apr 26 2024 | 9.62 | 0.05 | 0.52% | 9.63 | 9.88 | 9.32 | 0 |
| Apr 25 2024 | 9.57 | 0.37 | 4.02% | 9.49 | 9.90 | 9.40 | 0 |
| Apr 24 2024 | 9.20 | 0.49 | 5.63% | 8.70 | 9.35 | 8.62 | 0 |
| Apr 23 2024 | 8.71 | -0.54 | -5.84% | 8.81 | 9.10 | 8.27 | 0 |
| Apr 22 2024 | 9.25 | -0.74 | -7.41% | 9.79 | 10.06 | 8.96 | 0 |
| Apr 19 2024 | 9.99 | 0.51 | 5.38% | 10.39 | 10.39 | 9.44 | 0 |
| Apr 18 2024 | 9.48 | -1.01 | -9.63% | 10.17 | 10.36 | 9.26 | 0 |
| Apr 17 2024 | 10.49 | 1.02 | 10.77% | 9.04 | 10.56 | 9.04 | 0 |
| Apr 16 2024 | 9.47 | 1.35 | 16.63% | 9.01 | 9.59 | 8.84 | 0 |
| Apr 15 2024 | 8.12 | 0.92 | 12.78% | 7.76 | 8.20 | 7.41 | 0 |
| Apr 12 2024 | 7.20 | 0.08 | 1.12% | 6.78 | 7.50 | 6.74 | 0 |
| Apr 11 2024 | 7.12 | -0.77 | -9.76% | 6.77 | 7.18 | 6.55 | 0 |
| Apr 10 2024 | 7.89 | -0.26 | -3.19% | 7.70 | 8.46 | 7.62 | 0 |
| Apr 09 2024 | 8.15 | 1.28 | 18.63% | 7.21 | 8.31 | 7.21 | 0 |
| Apr 08 2024 | 6.87 | 0.72 | 11.71% | 7.10 | 7.25 | 6.20 | 0 |
| Apr 05 2024 | 6.15 | 0.61 | 11.01% | 6.52 | 6.69 | 5.78 | 0 |
| Apr 04 2024 | 5.54 | -0.43 | -7.20% | 6.32 | 6.32 | 5.14 | 0 |
| Apr 03 2024 | 5.97 | -1.21 | -16.85% | 6.63 | 6.63 | 5.77 | 0 |
| Apr 02 2024 | 7.18 | 7.08 | 7,080.00% | 7.07 | 7.56 | 6.79 | 0 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
