Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4700T | 4700T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.03% | 0.34 | 08:54:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.34 | 0.33 |
4700T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4700T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.31 | 0 |
| May 07 2024 | 0.34 | -0.05 | -12.82% | 0.38 | 0.39 | 0.34 | 0 |
| May 06 2024 | 0.39 | -0.03 | -7.14% | 0.40 | 0.41 | 0.37 | 0 |
| May 03 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.43 | 0.40 | 0 |
| May 02 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.44 | 0.42 | 0 |
| Apr 30 2024 | 0.42 | 0.04 | 10.53% | 0.39 | 0.42 | 0.39 | 0 |
| Apr 29 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.36 | 0 |
| Apr 26 2024 | 0.36 | -0.05 | -12.20% | 0.39 | 0.41 | 0.35 | 0 |
| Apr 25 2024 | 0.41 | 0.06 | 17.14% | 0.41 | 0.47 | 0.31 | 0 |
| Apr 24 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.33 | 0 |
| Apr 23 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 0 |
| Apr 22 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.39 | 0.36 | 0 |
| Apr 19 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.38 | 0 |
| Apr 18 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.39 | 0.37 | 0 |
| Apr 17 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.35 | 0 |
| Apr 16 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.37 | 0.35 | 0 |
| Apr 15 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.31 | 0 |
| Apr 12 2024 | 0.34 | 0.03 | 9.68% | 0.29 | 0.34 | 0.29 | 0 |
| Apr 11 2024 | 0.31 | -0.01 | -3.13% | 0.30 | 0.33 | 0.30 | 0 |
| Apr 10 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.32 | 0.29 | 0 |
| Apr 09 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.32 | 0.30 | 0 |
