Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4696T | 4696T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -25.00% | 0.15 | 11:24:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.13 | 0.17 | 0.15 | 0.20 |
4696T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4696T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.15 | -0.05 | -25.00% | 0.17 | 0.17 | 0.13 | 0 |
| Apr 25 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.17 | 0 |
| Apr 24 2024 | 0.19 | -0.03 | -13.64% | 0.21 | 0.21 | 0.19 | 0 |
| Apr 23 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.21 | 0 |
| Apr 22 2024 | 0.24 | 0.02 | 9.09% | 0.25 | 0.25 | 0.22 | 0 |
| Apr 19 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.23 | 0.21 | 0 |
| Apr 18 2024 | 0.24 | 0.06 | 33.33% | 0.20 | 0.24 | 0.20 | 0 |
| Apr 17 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.19 | 0.18 | 0 |
| Apr 16 2024 | 0.20 | -0.04 | -16.67% | 0.23 | 0.23 | 0.19 | 0 |
| Apr 15 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.27 | 0.24 | 0 |
| Apr 12 2024 | 0.25 | -0.04 | -13.79% | 0.30 | 0.30 | 0.24 | 0 |
| Apr 11 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.31 | 0.28 | 0 |
| Apr 10 2024 | 0.27 | 0.03 | 12.50% | 0.28 | 0.32 | 0.26 | 0 |
| Apr 09 2024 | 0.24 | 0.03 | 14.29% | 0.21 | 0.25 | 0.20 | 0 |
| Apr 08 2024 | 0.21 | 0.03 | 16.67% | 0.19 | 0.21 | 0.19 | 0 |
| Apr 05 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.19 | 0.17 | 0 |
| Apr 04 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.21 | 0.18 | 0 |
| Apr 03 2024 | 0.19 | 0.05 | 35.71% | 0.13 | 0.19 | 0.13 | 0 |
| Apr 02 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.18 | 0.13 | 0 |
| Mar 28 2024 | 0.16 | 0.00 | 0.00% | 0.18 | 0.19 | 0.16 | 0 |
| Mar 27 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 0 |
