4681S (4681S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.15 | -0.15 | -50.00 | 0.2849999 | 0.325 | 0.15 | 0 |
| 1719505800 | 0.3 | -0.01 | -3.23 | 0.315 | 0.3449999 | 0.295 | 0 |
| 1719419400 | 0.31 | -0.05 | -13.89 | 0.375 | 0.375 | 0.2849999 | 0 |
| 1719333000 | 0.36 | -0.05 | -12.20 | 0.395 | 0.395 | 0.335 | 0 |
| 1719246600 | 0.4099999 | 0.0099999 | 2.50 | 0.375 | 0.415 | 0.365 | 0 |
| 1718987400 | 0.4 | -0.09 | -18.37 | 0.475 | 0.505 | 0.4 | 0 |
| 1718901000 | 0.49 | 0.06 | 13.95 | 0.435 | 0.495 | 0.425 | 0 |
| 1718814600 | 0.43 | -0.09 | -17.31 | 0.435 | 0.465 | 0.415 | 0 |
| 1718728200 | 0.52 | 0.14 | 36.84 | 0.415 | 0.52 | 0.385 | 0 |
| 1718641800 | 0.38 | -0.04 | -9.52 | 0.415 | 0.445 | 0.325 | 0 |
| 1718382600 | 0.42 | -0.15 | -26.32 | 0.605 | 0.605 | 0.405 | 0 |
| 1718296200 | 0.5699999 | 0.0199999 | 3.64 | 0.555 | 0.585 | 0.505 | 0 |
| 1718209800 | 0.55 | -0.01 | -1.79 | 0.555 | 0.585 | 0.515 | 0 |
| 1718123400 | 0.56 | -0.01 | -1.75 | 0.575 | 0.585 | 0.46 | 0 |
| 1718037000 | 0.5699999 | -0.29 | -33.72 | 0.61 | 0.61 | 0.56 | 0 |
| 1717777800 | 0.86 | -0.13 | -13.13 | 0.995 | 1.0049999 | 0.83 | 0 |
| 1717691400 | 0.99 | 0 | 0.00 | 0.995 | 1.0149999 | 0.93 | 0 |
| 1717605000 | 0.99 | 0.07 | 7.61 | 0.965 | 1.03 | 0.935 | 0 |
| 1717518600 | 0.92 | -0.04 | -4.17 | 0.955 | 0.955 | 0.9 | 0 |
| 1717432200 | 0.96 | 0.02 | 2.13 | 0.955 | 0.975 | 0.835 | 0 |
| 1717173000 | 0.94 | 0.07 | 8.05 | 0.895 | 0.94 | 0.845 | 0 |
| 1717086600 | 0.87 | 0.1 | 12.99 | 0.775 | 0.87 | 0.745 | 0 |
| 1717000200 | 0.77 | -0.09 | -10.47 | 0.845 | 0.865 | 0.77 | 0 |
| 1716913800 | 0.86 | -0.08 | -8.51 | 0.945 | 0.965 | 0.845 | 0 |
| 1716827400 | 0.94 | 0.04 | 4.44 | 0.905 | 0.945 | 0.855 | 0 |
| 1716568200 | 0.9 | -0.01 | -1.10 | 0.895 | 0.9 | 0.855 | 0 |
| 1716481800 | 0.91 | 0.03 | 3.41 | 0.895 | 0.91 | 0.865 | 0 |
| 1716395400 | 0.88 | 0.03 | 3.53 | 0.865 | 0.88 | 0.835 | 0 |
| 1716309000 | 0.85 | -0.08 | -8.60 | 0.925 | 0.935 | 0.835 | 0 |
| 1716222600 | 0.93 | 0.08 | 9.41 | 0.865 | 0.93 | 0.855 | 0 |
| 1715963400 | 0.85 | -0.02 | -2.30 | 0.855 | 0.865 | 0.765 | 0 |
| 1715877000 | 0.87 | 0.06 | 7.41 | 0.8149999 | 0.875 | 0.785 | 0 |
| 1715790600 | 0.81 | -0.01 | -1.22 | 0.795 | 0.88 | 0.795 | 0 |
| 1715704200 | 0.8199999 | -0.01 | -1.20 | 0.845 | 0.87 | 0.81 | 0 |
| 1715617800 | 0.83 | -0.05 | -5.68 | 0.885 | 0.9 | 0.81 | 0 |
| 1715358600 | 0.88 | -0.03 | -3.30 | 0.925 | 0.935 | 0.85 | 0 |
| 1715272200 | 0.91 | 0.04 | 4.60 | 0.875 | 0.95 | 0.87 | 0 |
| 1715185800 | 0.87 | 0.03 | 3.57 | 0.845 | 0.89 | 0.825 | 0 |
| 1715099400 | 0.84 | 0.0200001 | 2.44 | 0.825 | 0.84 | 0.79 | 0 |
| 1715013000 | 0.8199999 | -0.05 | -5.75 | 0.875 | 0.885 | 0.8 | 0 |
| 1714753800 | 0.87 | 0.1 | 12.99 | 0.835 | 0.9 | 0.795 | 0 |
| 1714667400 | 0.77 | -0.08 | -9.41 | 0.8149999 | 0.825 | 0.7 | 0 |
| 1714494600 | 0.85 | -0.04 | -4.49 | 0.885 | 0.885 | 0.81 | 0 |
| 1714408200 | 0.89 | -0.07 | -7.29 | 0.95 | 0.96 | 0.89 | 0 |
| 1714149000 | 0.96 | 0.05 | 5.49 | 0.965 | 0.975 | 0.94 | 0 |
| 1714062600 | 0.91 | -0.04 | -4.21 | 0.945 | 0.955 | 0.86 | 0 |
| 1713976200 | 0.95 | -0.01 | -1.04 | 0.985 | 1 | 0.95 | 0 |
| 1713889800 | 0.96 | 0.03 | 3.23 | 0.945 | 0.97 | 0.925 | 0 |
| 1713803400 | 0.93 | 0.01 | 1.09 | 0.935 | 0.955 | 0.885 | 0 |
| 1713544200 | 0.92 | -0.03 | -3.16 | 0.885 | 0.95 | 0.885 | 0 |
| 1713457800 | 0.95 | 0.07 | 7.95 | 0.905 | 0.97 | 0.89 | 0 |
| 1713371400 | 0.88 | -0.02 | -2.22 | 0.895 | 0.97 | 0.88 | 0 |
| 1713285000 | 0.9 | -0.09 | -9.09 | 0.905 | 0.935 | 0.875 | 0 |
| 1713198600 | 0.99 | 0.03 | 3.13 | 0.955 | 1.025 | 0.955 | 0 |
| 1712939400 | 0.96 | -0.03 | -3.03 | 1.0149999 | 1.065 | 0.945 | 0 |
| 1712853000 | 0.99 | -0.02 | -1.98 | 1.0049999 | 1.04 | 0.965 | 0 |
| 1712766600 | 1.01 | -0.02 | -1.94 | 1.065 | 1.065 | 0.965 | 0 |
| 1712680200 | 1.03 | -0.02 | -1.90 | 1.04 | 1.075 | 1.025 | 0 |
| 1712593800 | 1.05 | 0.03 | 2.94 | 1.05 | 1.055 | 1.0049999 | 0 |
| 1712334600 | 1.02 | -0.07 | -6.42 | 1.05 | 1.065 | 1.0149999 | 0 |
| 1712248200 | 1.09 | -0.01 | -0.91 | 1.08 | 1.175 | 1.065 | 0 |
| 1712161800 | 1.1 | 0.16 | 17.02 | 0.95 | 1.125 | 0.925 | 0 |
| 1712075400 | 0.94 | -0.04 | -4.08 | 0.93 | 1.055 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
