Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4601T | 4601T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.79 | 07:03:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.76 | 5.73 | 5.85 | 5.79 |
4601T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4601T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.79 | -0.12 | -2.03% | 5.76 | 5.85 | 5.67 | 0 |
| May 20 2024 | 5.91 | 0.05 | 0.85% | 5.93 | 5.93 | 5.78 | 0 |
| May 17 2024 | 5.86 | 0.13 | 2.27% | 5.79 | 5.87 | 5.71 | 0 |
| May 16 2024 | 5.73 | -0.20 | -3.37% | 5.87 | 5.87 | 5.63 | 0 |
| May 15 2024 | 5.93 | 0.24 | 4.22% | 5.95 | 6.08 | 5.88 | 0 |
| May 14 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| May 13 2024 | 5.69 | -0.07 | -1.22% | 5.79 | 5.90 | 5.67 | 0 |
| May 10 2024 | 5.76 | -0.03 | -0.52% | 5.79 | 5.87 | 5.74 | 0 |
| May 09 2024 | 5.79 | -0.08 | -1.36% | 5.94 | 5.97 | 5.78 | 0 |
| May 08 2024 | 5.87 | -0.02 | -0.34% | 5.98 | 5.98 | 5.79 | 0 |
| May 07 2024 | 5.89 | 0.39 | 7.09% | 5.70 | 6.02 | 5.63 | 0 |
| May 06 2024 | 5.50 | 0.35 | 6.80% | 5.17 | 5.53 | 5.14 | 0 |
| May 03 2024 | 5.15 | 0.21 | 4.25% | 5.12 | 5.28 | 4.93 | 0 |
| May 02 2024 | 4.94 | 0.02 | 0.41% | 5.08 | 5.17 | 4.84 | 0 |
| Apr 30 2024 | 4.92 | -0.09 | -1.80% | 5.00 | 5.07 | 4.81 | 0 |
| Apr 29 2024 | 5.01 | -1.45 | -22.45% | 5.64 | 5.87 | 4.91 | 0 |
| Apr 26 2024 | 6.46 | -0.12 | -1.82% | 6.85 | 6.90 | 6.40 | 0 |
| Apr 25 2024 | 6.58 | 1.29 | 24.39% | 5.05 | 6.62 | 4.95 | 0 |
| Apr 24 2024 | 5.29 | -0.01 | -0.19% | 5.30 | 5.40 | 5.18 | 0 |
| Apr 23 2024 | 5.30 | 0.22 | 4.33% | 5.14 | 5.31 | 5.14 | 0 |
| Apr 22 2024 | 5.08 | 0.22 | 4.53% | 5.00 | 5.08 | 4.84 | 0 |
