Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4562T | 4562T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.52% | 34.33 | 11:38:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.48 | 34.33 | 34.48 | 34.33 | 34.51 |
4562T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4562T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.51 | -0.03 | -0.09% | 34.49 | 34.52 | 34.36 | 0 |
| May 16 2024 | 34.54 | -0.04 | -0.12% | 34.55 | 34.55 | 34.38 | 0 |
| May 15 2024 | 34.58 | 0.43 | 1.26% | 34.21 | 34.61 | 34.21 | 0 |
| May 14 2024 | 34.15 | 0.05 | 0.15% | 34.19 | 34.34 | 34.15 | 0 |
| May 13 2024 | 34.10 | -0.09 | -0.26% | 34.16 | 34.23 | 34.08 | 0 |
| May 10 2024 | 34.19 | -0.08 | -0.23% | 34.34 | 34.41 | 34.19 | 0 |
| May 09 2024 | 34.27 | 0.07 | 0.20% | 34.21 | 34.38 | 34.19 | 0 |
| May 08 2024 | 34.20 | 0.11 | 0.32% | 34.18 | 34.35 | 34.12 | 0 |
| May 07 2024 | 34.09 | 0.40 | 1.19% | 33.87 | 34.12 | 33.87 | 0 |
| May 06 2024 | 33.69 | -0.19 | -0.56% | 33.86 | 34.04 | 33.64 | 0 |
| May 03 2024 | 33.88 | 0.14 | 0.41% | 33.87 | 34.30 | 33.78 | 0 |
| May 02 2024 | 33.74 | 0.15 | 0.45% | 33.66 | 33.80 | 33.63 | 0 |
| Apr 30 2024 | 33.59 | 0.14 | 0.42% | 33.48 | 33.68 | 33.44 | 0 |
| Apr 29 2024 | 33.45 | 0.22 | 0.66% | 33.29 | 33.61 | 33.28 | 0 |
| Apr 26 2024 | 33.23 | 0.16 | 0.48% | 33.17 | 33.36 | 33.12 | 0 |
| Apr 25 2024 | 33.07 | -0.22 | -0.66% | 33.34 | 33.58 | 32.91 | 0 |
| Apr 24 2024 | 33.29 | 0.07 | 0.21% | 33.23 | 33.29 | 33.11 | 0 |
| Apr 23 2024 | 33.22 | 0.18 | 0.54% | 33.22 | 33.32 | 33.16 | 0 |
| Apr 22 2024 | 33.04 | 0.20 | 0.61% | 33.00 | 33.16 | 32.91 | 0 |
| Apr 19 2024 | 32.84 | 0.31 | 0.95% | 32.54 | 32.84 | 32.31 | 0 |
