Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
4457T | 4457T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 |
4457T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4457T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 08 2024 | 0.09 | 0.01 | 12.50% | 0.07 | 0.09 | 0.07 | 0 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 0 |
May 06 2024 | 0.08 | -0.03 | -27.27% | 0.09 | 0.10 | 0.08 | 0 |
May 03 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.13 | 0.10 | 0 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.13 | 0.11 | 0 |
Apr 30 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.15 | 0.11 | 0 |
Apr 29 2024 | 0.14 | -0.02 | -12.50% | 0.13 | 0.15 | 0.13 | 0 |
Apr 26 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.16 | 0.14 | 0 |
Apr 25 2024 | 0.17 | 0.01 | 6.25% | 0.15 | 0.17 | 0.15 | 0 |
Apr 24 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.17 | 0.14 | 0 |
Apr 23 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.16 | 0.14 | 0 |
Apr 22 2024 | 0.16 | -0.03 | -15.79% | 0.17 | 0.18 | 0.15 | 0 |
Apr 19 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.18 | 0 |
Apr 18 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.20 | 0.17 | 0 |
Apr 17 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 0.18 | 0 |
Apr 16 2024 | 0.21 | 0.02 | 10.53% | 0.21 | 0.21 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.17 | 0 |