Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4448T | 4448T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.54 |
4448T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4448T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.54 | 0.00 | 0.00% | 6.59 | 6.71 | 6.43 | 0 |
| May 20 2024 | 6.54 | 0.20 | 3.15% | 6.43 | 6.60 | 6.40 | 0 |
| May 17 2024 | 6.34 | -0.36 | -5.37% | 6.61 | 6.61 | 6.20 | 0 |
| May 16 2024 | 6.70 | -0.37 | -5.23% | 7.17 | 7.17 | 6.70 | 0 |
| May 15 2024 | 7.07 | 0.28 | 4.12% | 6.94 | 7.09 | 6.81 | 0 |
| May 14 2024 | 6.79 | -0.01 | -0.15% | 6.84 | 6.89 | 6.65 | 0 |
| May 13 2024 | 6.80 | 0.00 | 0.00% | 6.76 | 6.81 | 6.67 | 0 |
| May 10 2024 | 6.80 | 0.40 | 6.25% | 6.46 | 6.80 | 6.46 | 0 |
| May 09 2024 | 6.40 | 0.29 | 4.75% | 6.08 | 6.40 | 6.07 | 0 |
| May 08 2024 | 6.11 | 0.45 | 7.95% | 5.78 | 6.16 | 5.78 | 0 |
| May 07 2024 | 5.66 | 0.22 | 4.04% | 5.55 | 5.66 | 5.34 | 0 |
| May 06 2024 | 5.44 | 0.34 | 6.67% | 5.12 | 5.58 | 5.10 | 0 |
| May 03 2024 | 5.10 | 0.27 | 5.59% | 4.88 | 5.22 | 4.88 | 0 |
| May 02 2024 | 4.83 | -0.13 | -2.62% | 4.85 | 4.99 | 4.75 | 0 |
| Apr 30 2024 | 4.96 | -0.13 | -2.55% | 5.09 | 5.25 | 4.93 | 0 |
| Apr 29 2024 | 5.09 | -0.15 | -2.86% | 5.34 | 5.36 | 5.08 | 0 |
| Apr 26 2024 | 5.24 | 0.64 | 13.91% | 4.86 | 5.32 | 4.80 | 0 |
| Apr 25 2024 | 4.60 | -0.18 | -3.77% | 4.93 | 4.95 | 4.40 | 0 |
| Apr 24 2024 | 4.78 | 0.30 | 6.70% | 4.40 | 5.04 | 4.38 | 0 |
| Apr 23 2024 | 4.48 | 0.48 | 12.00% | 4.16 | 4.48 | 4.12 | 0 |
| Apr 22 2024 | 4.00 | -0.39 | -8.88% | 4.44 | 4.44 | 3.99 | 0 |
