Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4416T | 4416T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -33.33% | 1.26 | 12:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.08 | 1.75 | 1.26 | 1.89 |
4416T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4416T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.26 | -0.63 | -33.33% | 1.69 | 1.75 | 1.08 | 0 |
| Jun 03 2024 | 1.89 | 0.08 | 4.42% | 2.53 | 2.60 | 1.85 | 0 |
| May 31 2024 | 1.81 | 0.10 | 5.85% | 1.82 | 1.88 | 1.53 | 0 |
| May 30 2024 | 1.71 | 0.37 | 27.61% | 1.04 | 1.71 | 1.04 | 0 |
| May 29 2024 | 1.34 | -1.06 | -44.17% | 2.14 | 2.35 | 1.23 | 0 |
| May 28 2024 | 2.40 | -0.64 | -21.05% | 3.12 | 3.25 | 2.25 | 0 |
| May 27 2024 | 3.04 | 0.40 | 15.15% | 2.63 | 3.04 | 2.61 | 0 |
| May 24 2024 | 2.64 | -0.12 | -4.35% | 2.24 | 2.74 | 2.16 | 0 |
| May 23 2024 | 2.76 | 0.11 | 4.15% | 2.82 | 3.08 | 2.56 | 0 |
| May 22 2024 | 2.65 | -0.45 | -14.52% | 3.25 | 3.25 | 2.55 | 0 |
| May 21 2024 | 3.10 | -0.37 | -10.66% | 3.32 | 3.37 | 2.72 | 0 |
| May 20 2024 | 3.47 | 0.36 | 11.58% | 3.19 | 3.70 | 3.18 | 0 |
| May 17 2024 | 3.11 | -0.24 | -7.16% | 3.13 | 3.34 | 2.83 | 0 |
| May 16 2024 | 3.35 | -0.51 | -13.21% | 3.59 | 3.61 | 3.32 | 0 |
| May 15 2024 | 3.86 | 0.28 | 7.82% | 3.93 | 4.00 | 3.54 | 0 |
| May 14 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 13 2024 | 3.58 | -0.01 | -0.28% | 3.70 | 3.70 | 3.42 | 0 |
| May 10 2024 | 3.59 | 0.29 | 8.79% | 3.51 | 3.97 | 3.51 | 0 |
| May 09 2024 | 3.30 | 0.46 | 16.20% | 2.74 | 3.33 | 2.61 | 0 |
| May 08 2024 | 2.84 | 0.58 | 25.66% | 2.29 | 3.06 | 2.27 | 0 |
| May 07 2024 | 2.26 | 0.63 | 38.65% | 1.73 | 2.28 | 1.68 | 0 |
| May 06 2024 | 1.63 | 0.32 | 24.43% | 1.37 | 1.90 | 1.31 | 0 |
