Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4416S | 4416S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.285 | 10:43:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.265 | 1.295 | 1.285 | 1.285 |
4416S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4416S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.285 | 0.00 | 0.00% | 1.27 | 1.295 | 1.265 | 0 |
| May 07 2024 | 1.285 | 0.03 | 2.39% | 1.26 | 1.295 | 1.255 | 0 |
| May 06 2024 | 1.255 | 0.04 | 3.29% | 1.195 | 1.265 | 1.195 | 0 |
| May 03 2024 | 1.215 | -0.02 | -1.62% | 1.235 | 1.245 | 1.215 | 0 |
| May 02 2024 | 1.235 | 0.06 | 5.11% | 1.165 | 1.245 | 1.165 | 0 |
| Apr 30 2024 | 1.175 | -0.03 | -2.49% | 1.21 | 1.235 | 1.175 | 0 |
| Apr 29 2024 | 1.205 | 0.05 | 4.33% | 1.16 | 1.215 | 1.145 | 0 |
| Apr 26 2024 | 1.155 | 0.01 | 0.87% | 1.18 | 1.18 | 1.135 | 0 |
| Apr 25 2024 | 1.145 | -0.03 | -2.55% | 1.125 | 1.175 | 1.125 | 0 |
| Apr 24 2024 | 1.175 | 0.00 | 0.00% | 1.185 | 1.195 | 1.145 | 0 |
| Apr 23 2024 | 1.175 | 0.06 | 5.38% | 1.135 | 1.185 | 1.125 | 0 |
| Apr 22 2024 | 1.115 | 0.01 | 0.90% | 1.12 | 1.135 | 1.095 | 0 |
| Apr 19 2024 | 1.105 | 0.03 | 2.79% | 1.03 | 1.115 | 1.03 | 0 |
| Apr 18 2024 | 1.075 | 0.06 | 5.91% | 1.03 | 1.075 | 1.02 | 0 |
| Apr 17 2024 | 1.015 | -0.02 | -1.93% | 1.015 | 1.055 | 1.005 | 0 |
| Apr 16 2024 | 1.035 | -0.04 | -3.72% | 1.02 | 1.035 | 1.015 | 0 |
| Apr 15 2024 | 1.075 | 0.00 | 0.00% | 1.08 | 1.105 | 1.07 | 0 |
| Apr 12 2024 | 1.075 | -0.02 | -1.83% | 1.11 | 1.135 | 1.065 | 0 |
| Apr 11 2024 | 1.095 | 0.00 | 0.00% | 1.11 | 1.115 | 1.075 | 0 |
| Apr 10 2024 | 1.095 | -0.02 | -1.79% | 1.13 | 1.145 | 1.085 | 0 |
| Apr 09 2024 | 1.115 | -0.01 | -0.89% | 1.12 | 1.135 | 1.115 | 0 |
