4403T More Historical Data - 4403T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
4403T (4403T)
4403T (4403T) Historical

4403T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Jun 06 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Jun 05 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Jun 04 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Jun 03 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 31 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 30 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 29 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 28 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 27 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 24 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 23 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 22 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 21 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 20 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 17 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 16 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 15 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 14 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 13 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 10 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 09 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 08 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 07 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 06 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 03 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 02 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 30 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 29 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 26 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 25 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 24 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 23 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 22 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 19 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 18 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 17 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 16 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 15 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 12 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 11 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 10 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 09 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 08 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 05 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 04 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 03 2024	27.40	-0.05	-0.18%	27.44	27.48	27.40	0
Apr 02 2024	27.45	0.00	0.00%	27.44	27.48	27.44	0
Mar 28 2024	27.45	0.00	0.00%	27.44	27.47	27.44	0
Mar 27 2024	27.45	0.00	0.00%	27.44	27.46	27.44	0
Mar 26 2024	27.45	0.00	0.00%	27.44	27.45	27.44	0
Mar 25 2024	27.45	0.00	0.00%	27.44	27.45	27.44	0
Mar 22 2024	27.45	0.06	0.22%	27.42	27.48	27.42	0
Mar 21 2024	27.39	0.00	0.00%	27.43	27.43	27.39	0
Mar 20 2024	27.39	0.02	0.07%	27.36	27.39	27.35	0
Mar 19 2024	27.37	0.02	0.07%	27.35	27.38	27.34	0
Mar 18 2024	27.35	0.02	0.07%	27.31	27.35	27.30	0
Mar 15 2024	27.33	0.07	0.26%	27.25	27.35	27.24	0
Mar 14 2024	27.26	-0.01	-0.04%	27.29	27.31	27.26	0
Mar 13 2024	27.27	-0.01	-0.04%	27.42	27.44	27.25	0
Mar 12 2024	27.28	0.00	0.00%	27.27	27.31	27.27	0
Mar 11 2024	27.28	-0.03	-0.11%	27.28	27.30	27.20	0

Delayed Upgrade Clock