Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4284C | 4284C | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.35% | 2.85 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.84 | 2.92 | 2.85 | 2.84 |
4284C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4284C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.85 | 0.01 | 0.35% | 2.86 | 2.92 | 2.84 | 0 |
| May 16 2024 | 2.84 | 0.02 | 0.71% | 2.83 | 2.87 | 2.81 | 0 |
| May 15 2024 | 2.82 | -0.08 | -2.76% | 2.88 | 2.89 | 2.82 | 0 |
| May 14 2024 | 2.90 | -0.09 | -3.01% | 2.96 | 2.96 | 2.87 | 0 |
| May 13 2024 | 2.99 | 0.01 | 0.34% | 2.97 | 2.99 | 2.96 | 0 |
| May 10 2024 | 2.98 | 0.01 | 0.34% | 2.95 | 2.98 | 2.93 | 0 |
| May 09 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 3.00 | 2.96 | 0 |
| May 08 2024 | 2.99 | 0.02 | 0.67% | 2.95 | 3.01 | 2.95 | 0 |
| May 07 2024 | 2.97 | 0.01 | 0.34% | 2.96 | 3.00 | 2.95 | 0 |
| May 06 2024 | 2.96 | 0.01 | 0.34% | 2.98 | 2.98 | 2.91 | 0 |
| May 03 2024 | 2.95 | -0.07 | -2.32% | 3.00 | 3.02 | 2.89 | 0 |
| May 02 2024 | 3.02 | -0.02 | -0.66% | 3.05 | 3.05 | 3.01 | 0 |
| Apr 30 2024 | 3.04 | 0.01 | 0.33% | 3.01 | 3.05 | 3.00 | 0 |
| Apr 29 2024 | 3.03 | -0.03 | -0.98% | 3.05 | 3.07 | 3.02 | 0 |
| Apr 26 2024 | 3.06 | -0.05 | -1.61% | 3.07 | 3.07 | 3.02 | 0 |
| Apr 25 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.16 | 3.08 | 0 |
| Apr 24 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.14 | 3.10 | 0 |
| Apr 23 2024 | 3.10 | -0.02 | -0.64% | 3.07 | 3.12 | 3.06 | 0 |
| Apr 22 2024 | 3.12 | -0.07 | -2.19% | 3.15 | 3.16 | 3.09 | 0 |
| Apr 19 2024 | 3.19 | 0.00 | 0.00% | 3.24 | 3.24 | 3.18 | 0 |
