4105T (4105T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 4.98 | -0.17 | -3.30 | 4.98 | 5.2 | 4.37 | 0 |
| 1721233800 | 5.15 | 0.05 | 0.98 | 5.04 | 5.58 | 4.85 | 0 |
| 1721147400 | 5.1 | 0.59 | 13.08 | 4.84 | 5.26 | 4.84 | 0 |
| 1721061000 | 4.51 | 0.82 | 22.22 | 4.25 | 4.67 | 3.83 | 0 |
| 1720801800 | 3.69 | -0.9 | -19.61 | 4.42 | 4.42 | 3.6 | 0 |
| 1720715400 | 4.59 | -0.47 | -9.29 | 4.86 | 5.0599999 | 4.49 | 0 |
| 1720629000 | 5.0599999 | -0.81 | -13.80 | 5.92 | 5.92 | 5.04 | 0 |
| 1720542600 | 5.87 | 1.31 | 28.73 | 4.6 | 5.95 | 4.6 | 0 |
| 1720456200 | 4.5599999 | 0.4 | 9.62 | 4.69 | 4.7 | 3.52 | 0 |
| 1720197000 | 4.16 | 0.23 | 5.85 | 3.86 | 4.34 | 3.57 | 0 |
| 1720110600 | 3.93 | -0.57 | -12.67 | 4.2 | 4.35 | 3.9 | 0 |
| 1720024200 | 4.5 | -0.93 | -17.13 | 4.84 | 5.1 | 4.25 | 0 |
| 1719937800 | 5.43 | 0.22 | 4.22 | 5.49 | 5.97 | 5.32 | 0 |
| 1719851400 | 5.21 | -0.72 | -12.14 | 4.22 | 5.21 | 3.82 | 0 |
| 1719592200 | 5.93 | 0.4 | 7.23 | 5.3 | 6.2 | 5.16 | 0 |
| 1719505800 | 5.53 | 0.77 | 16.18 | 4.59 | 5.54 | 4.54 | 0 |
| 1719419400 | 4.76 | 0.45 | 10.44 | 3.82 | 5.15 | 3.76 | 0 |
| 1719333000 | 4.3099999 | 0.49 | 12.83 | 4.12 | 4.66 | 4.12 | 0 |
| 1719246600 | 3.82 | -0.78 | -16.96 | 4.49 | 4.57 | 3.71 | 0 |
| 1718987400 | 4.6 | 0.47 | 11.38 | 4.08 | 4.79 | 4.08 | 0 |
| 1718901000 | 4.13 | -0.93 | -18.38 | 4.97 | 5.01 | 4.04 | 0 |
| 1718814600 | 5.0599999 | 0.5 | 10.96 | 4.53 | 5.13 | 4.53 | 0 |
| 1718728200 | 4.5599999 | -0.61 | -11.80 | 4.62 | 5.19 | 4.5199999 | 0 |
| 1718641800 | 5.17 | -0.65 | -11.17 | 5.65 | 5.93 | 5.05 | 0 |
| 1718382600 | 5.82 | 1.9 | 48.47 | 3.78 | 6.11 | 3.68 | 0 |
| 1718296200 | 3.92 | 1.45 | 58.70 | 2.65 | 3.99 | 2.5 | 0 |
| 1718209800 | 2.47 | -0.66 | -21.09 | 2.88 | 3 | 2.4 | 0 |
| 1718123400 | 3.13 | 0.9 | 40.36 | 2 | 3.34 | 1.91 | 0 |
| 1718037000 | 2.23 | 0.9 | 67.67 | 2.47 | 2.69 | 2.23 | 0 |
| 1717777800 | 1.33 | 0.3 | 29.13 | 1.06 | 1.8 | 0.96 | 0 |
| 1717691400 | 1.03 | -0.21 | -16.94 | 1.11 | 1.22 | 0.89 | 0 |
| 1717605000 | 1.24 | -0.63 | -33.69 | 1.44 | 1.66 | 1.02 | 0 |
| 1717518600 | 1.87 | 0.51 | 37.50 | 1.47 | 2.02 | 1.47 | 0 |
| 1717432200 | 1.36 | -0.08 | -5.56 | 0.83 | 1.3899999 | 0.78 | 0 |
| 1717173000 | 1.44 | -0.09 | -5.88 | 1.43 | 1.66 | 1.37 | 0 |
| 1717086600 | 1.53 | 1.53 | 76,400.00 | 2.11 | 2.11 | 1.53 | 0 |
| 1717000200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716913800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716827400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716568200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716481800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716395400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716309000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716222600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715963400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715877000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715790600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715704200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715617800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715358600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715272200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715185800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715099400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715013000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714753800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714667400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714494600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714408200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714149000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714062600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713976200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713889800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713803400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713544200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
