Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4018T | 4018T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 2.33% | 2.64 | 12:27:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.55 | 2.67 | 2.64 | 2.58 |
4018T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4018T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.58 | 0.11 | 4.45% | 2.64 | 2.65 | 2.57 | 0 |
| May 31 2024 | 2.47 | -0.17 | -6.44% | 2.49 | 2.49 | 2.39 | 0 |
| May 30 2024 | 2.64 | 0.05 | 1.93% | 2.46 | 2.64 | 2.46 | 0 |
| May 29 2024 | 2.59 | -0.13 | -4.78% | 2.60 | 2.62 | 2.56 | 0 |
| May 28 2024 | 2.72 | -0.06 | -2.16% | 2.74 | 2.77 | 2.69 | 0 |
| May 27 2024 | 2.78 | 0.06 | 2.21% | 2.71 | 2.78 | 2.71 | 0 |
| May 24 2024 | 2.72 | -0.07 | -2.51% | 2.69 | 2.78 | 2.67 | 0 |
| May 23 2024 | 2.79 | -0.03 | -1.06% | 2.77 | 2.84 | 2.76 | 0 |
| May 22 2024 | 2.82 | -0.04 | -1.40% | 2.80 | 2.84 | 2.78 | 0 |
| May 21 2024 | 2.86 | -0.01 | -0.35% | 2.75 | 2.89 | 2.75 | 0 |
| May 20 2024 | 2.87 | -0.10 | -3.37% | 2.93 | 2.93 | 2.86 | 0 |
| May 17 2024 | 2.97 | -0.16 | -5.11% | 3.02 | 3.03 | 2.91 | 0 |
| May 16 2024 | 3.13 | 0.07 | 2.29% | 3.02 | 3.14 | 3.00 | 0 |
| May 15 2024 | 3.06 | 0.29 | 10.47% | 3.01 | 3.06 | 2.95 | 0 |
| May 14 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| May 13 2024 | 2.77 | 0.16 | 6.13% | 2.66 | 2.77 | 2.64 | 0 |
| May 10 2024 | 2.61 | 0.02 | 0.77% | 2.63 | 2.64 | 2.58 | 0 |
| May 09 2024 | 2.59 | 0.18 | 7.47% | 2.52 | 2.59 | 2.48 | 0 |
| May 08 2024 | 2.41 | -0.06 | -2.43% | 2.43 | 2.43 | 2.38 | 0 |
| May 07 2024 | 2.47 | -0.10 | -3.89% | 2.54 | 2.54 | 2.47 | 0 |
| May 06 2024 | 2.57 | 0.10 | 4.05% | 2.56 | 2.62 | 2.55 | 0 |
