Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | 3TSL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.515 | -4.25% | 11.61 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.2318 | 11.61 | 12.605 | 11.61 | 12.125 |
3TSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.61 | -0.52 | -4.25% | 12.2318 | 12.605 | 11.61 | 14,777 |
| May 30 2024 | 12.125 | 0.47 | 4.03% | 11.6421 | 12.90 | 11.60 | 18,806 |
| May 29 2024 | 11.655 | 0.10 | 0.91% | 11.6292 | 12.1546 | 11.41 | 28,961 |
| May 28 2024 | 11.55 | -0.31 | -2.61% | 12.1766 | 12.2981 | 11.50 | 2,779 |
| May 27 2024 | 11.86 | -0.55 | -4.43% | 12.23 | 12.23 | 11.7751 | 2,644 |
| May 24 2024 | 12.41 | -0.86 | -6.52% | 11.5099 | 12.41 | 11.4596 | 4,945 |
| May 23 2024 | 13.2749 | 0.38 | 2.91% | 12.74 | 13.2749 | 12.74 | 3,425 |
| May 22 2024 | 12.8999 | 0.25 | 1.94% | 13.717 | 13.717 | 12.8949 | 10,851 |
| May 21 2024 | 12.6549 | 0.88 | 7.52% | 11.735 | 12.6599 | 11.5451 | 6,731 |
| May 20 2024 | 11.77 | -0.71 | -5.69% | 12.4583 | 12.5651 | 11.77 | 2,779 |
| May 17 2024 | 12.4799 | 0.55 | 4.61% | 11.8564 | 12.51 | 11.5047 | 18,023 |
| May 16 2024 | 11.93 | 0.08 | 0.68% | 11.7982 | 11.93 | 11.68 | 8,221 |
| May 15 2024 | 11.85 | -0.92 | -7.17% | 12.665 | 13.295 | 11.675 | 3,656 |
| May 14 2024 | 12.765 | 1.19 | 10.28% | 11.5938 | 12.765 | 11.5125 | 919 |
| May 13 2024 | 11.575 | 0.73 | 6.68% | 10.8512 | 11.9251 | 10.85 | 17,590 |
| May 10 2024 | 10.85 | -0.79 | -6.79% | 11.60 | 11.9319 | 10.7139 | 61,984 |
| May 09 2024 | 11.64 | -0.41 | -3.36% | 12.0025 | 12.273 | 11.60 | 1,001 |
| May 08 2024 | 12.045 | -1.23 | -9.27% | 12.79 | 12.7999 | 11.2861 | 6,293 |
| May 07 2024 | 13.275 | -0.76 | -5.38% | 14.4464 | 14.4873 | 13.12 | 11,913 |
| May 06 2024 | 14.03 | 0.74 | 5.54% | 13.9115 | 14.795 | 13.8001 | 2,794 |
| May 03 2024 | 13.2932 | -0.06 | -0.43% | 13.4648 | 14.1671 | 13.18 | 16,169 |
| May 02 2024 | 13.35 | -1.05 | -7.26% | 13.8986 | 14.5845 | 12.94 | 9,818 |
