![Graniteshares Financial Public Limited Company](/common/images/company/EU_3SNI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718987400 | 9.501 | 1.07 | 12.69 | 9.501 | 9.501 | 9.501 | 0 |
1718901000 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
1718814600 | 8.4309999 | -0.26 | -2.95 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
1718728200 | 8.687 | -0.09 | -1.00 | 8.687 | 8.687 | 8.687 | 0 |
1718641800 | 8.775 | 0.33 | 3.92 | 8.775 | 8.775 | 8.775 | 0 |
1718382600 | 8.444 | 0.21 | 2.55 | 8.444 | 8.444 | 8.444 | 0 |
1718296200 | 8.234 | -0.01 | -0.13 | 8.234 | 8.234 | 8.234 | 0 |
1718209800 | 8.2449999 | 1.43 | 20.95 | 8.647 | 8.647 | 8.2449999 | 727 |
1718123400 | 6.817 | 0.19 | 2.81 | 6.817 | 6.817 | 6.817 | 0 |
1718037000 | 6.631 | 0 | 0.00 | 6.631 | 6.631 | 6.631 | 0 |
1717777800 | 6.631 | 1.47 | 28.46 | 6.631 | 6.631 | 6.631 | 0 |
1717691400 | 5.162 | 0.16 | 3.18 | 5.358 | 5.358 | 5.135 | 2596 |
1717605000 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
1717518600 | 5.003 | -0.36 | -6.66 | 5.003 | 5.003 | 5.003 | 0 |
1717432200 | 5.36 | -1.94 | -26.61 | 5.36 | 5.36 | 5.36 | 1119 |
1717173000 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
1717086600 | 7.303 | -0.52 | -6.67 | 7.303 | 7.303 | 7.303 | 0 |
1717000200 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
1716913800 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
1716827400 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
1716568200 | 7.825 | 1.27 | 19.39 | 7.825 | 7.825 | 7.825 | 0 |
1716481800 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
1716395400 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
1716309000 | 6.554 | 0.87 | 15.35 | 6.554 | 6.554 | 6.554 | 0 |
1716222600 | 5.682 | -1.52 | -21.12 | 5.707 | 5.707 | 5.682 | 1055 |
1715963400 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
1715877000 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
1715790600 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
1715704200 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
1715617800 | 7.203 | 0.47 | 6.92 | 7.203 | 7.203 | 7.203 | 1485 |
1715358600 | 6.737 | 1.02 | 17.92 | 6.737 | 6.737 | 6.737 | 0 |
1715272200 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
1715185800 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
1715099400 | 5.713 | -0.24 | -4.08 | 5.713 | 5.713 | 5.713 | 0 |
1715013000 | 5.956 | 0 | 0.00 | 5.956 | 5.956 | 5.956 | 0 |
1714753800 | 5.956 | -6.1 | -50.58 | 6.073 | 6.073 | 5.956 | 315 |
1714667400 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
1714494600 | 12.052 | -4.91 | -28.94 | 12.052 | 12.052 | 12.052 | 0 |
1714408200 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
1714149000 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
1714062600 | 16.96 | -5.74 | -25.27 | 16.96 | 16.96 | 16.96 | 0 |
1713976200 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
1713889800 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
1713803400 | 22.695 | -0.62 | -2.64 | 22.695 | 22.695 | 22.695 | 0 |
1713544200 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
1713457800 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
1713371400 | 23.31 | 7.91 | 51.36 | 23.31 | 23.31 | 23.31 | 0 |
1713285000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1713198600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1712939400 | 15.4 | 1.78 | 13.09 | 15.4 | 15.4 | 15.4 | 0 |
1712853000 | 13.618 | 0 | 0.00 | 13.618 | 13.618 | 13.618 | 0 |
1712766600 | 13.618 | -1.55 | -10.21 | 13.618 | 13.618 | 13.618 | 440 |
1712680200 | 15.166 | -0.34 | -2.22 | 15.166 | 15.166 | 15.166 | 0 |
1712593800 | 15.51 | 0.76 | 5.14 | 15.51 | 15.51 | 15.51 | 0 |
1712334600 | 14.752 | 0 | 0.00 | 14.752 | 14.752 | 14.752 | 0 |
1712248200 | 14.752 | 0.98 | 7.13 | 14.752 | 14.752 | 14.752 | 0 |
1712161800 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
1712075400 | 13.77 | 0.84 | 6.51 | 13.77 | 13.77 | 13.77 | 0 |
1711647000 | 12.928 | 0 | 0.00 | 12.928 | 12.928 | 12.928 | 0 |
1711560600 | 12.928 | 1.47 | 12.83 | 12.928 | 12.928 | 12.928 | 0 |
1711474200 | 11.458 | -0.31 | -2.67 | 11.458 | 11.458 | 11.458 | 0 |
1711387800 | 11.772 | 0.24 | 2.12 | 11.86 | 11.86 | 11.772 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.