Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Long Semiconductors Etp Securities | 3SMH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0757 | 1.00% | 7.6557 | 09:51:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.7628 | 7.6557 | 7.8488 | 7.58 |
3SMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.58 | 0.27 | 3.73% | 7.6508 | 7.8048 | 7.5799 | 10,240 |
| Jun 12 2024 | 7.3077 | 0.63 | 9.40% | 6.83 | 7.3744 | 6.83 | 23,876 |
| Jun 11 2024 | 6.68 | -0.12 | -1.76% | 6.7707 | 6.7707 | 6.443 | 64,692 |
| Jun 10 2024 | 6.80 | 0.44 | 6.95% | 6.70 | 6.80 | 6.70 | 200 |
| Jun 07 2024 | 6.3582 | -0.35 | -5.18% | 6.5213 | 6.5213 | 6.3575 | 230 |
| Jun 06 2024 | 6.7056 | 0.31 | 4.77% | 6.6674 | 6.8183 | 6.644 | 2,390 |
| Jun 05 2024 | 6.40 | 0.65 | 11.21% | 5.844 | 6.40 | 5.844 | 2,333 |
| Jun 04 2024 | 5.7549 | 0.31 | 5.76% | 5.7549 | 5.7549 | 5.7549 | 0 |
| Jun 03 2024 | 5.4415 | 0.00 | 0.00% | 5.4415 | 5.4415 | 5.4415 | 0 |
| May 31 2024 | 5.4415 | -0.60 | -9.98% | 5.7478 | 5.9008 | 5.4415 | 9,200 |
| May 30 2024 | 6.0447 | -0.07 | -1.13% | 5.8838 | 6.0447 | 5.8838 | 180 |
| May 29 2024 | 6.114 | 0.06 | 1.04% | 6.2836 | 6.30 | 6.1003 | 1,731 |
| May 28 2024 | 6.0509 | 0.33 | 5.78% | 6.1576 | 6.30 | 6.0222 | 25,050 |
| May 27 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| May 24 2024 | 5.72 | -0.21 | -3.46% | 5.6411 | 5.72 | 5.6411 | 440 |
| May 23 2024 | 5.925 | 0.48 | 8.87% | 6.13 | 6.13 | 5.861 | 7,180 |
| May 22 2024 | 5.4421 | 0.15 | 2.85% | 5.3277 | 5.4421 | 5.1743 | 11,070 |
| May 21 2024 | 5.2915 | 0.06 | 1.21% | 5.2915 | 5.2915 | 5.2915 | 0 |
| May 20 2024 | 5.228 | 0.10 | 1.98% | 5.0312 | 5.243 | 5.0312 | 3,952 |
| May 17 2024 | 5.1266 | -0.17 | -3.24% | 5.1266 | 5.1266 | 5.1266 | 0 |
| May 16 2024 | 5.2984 | 0.20 | 3.84% | 5.2359 | 5.4607 | 5.2359 | 44,267 |
| May 15 2024 | 5.1026 | 0.37 | 7.73% | 4.8341 | 5.1026 | 4.8157 | 48,141 |
| May 14 2024 | 4.7365 | 0.07 | 1.45% | 4.6002 | 4.7365 | 4.5593 | 160 |
