Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LZN | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -3.10% | 59.44 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.44 | 59.44 | 59.44 | 59.44 | 61.34 |
3LZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 61.34 | 1.91 | 3.21% | 61.34 | 61.34 | 61.34 | 0 |
| May 09 2024 | 59.43 | -1.15 | -1.90% | 59.43 | 59.43 | 59.43 | 0 |
| May 08 2024 | 60.58 | 1.28 | 2.16% | 60.58 | 60.58 | 60.58 | 0 |
| May 07 2024 | 59.30 | 1.35 | 2.33% | 59.30 | 59.30 | 59.30 | 0 |
| May 06 2024 | 57.95 | -1.32 | -2.23% | 57.95 | 57.95 | 57.95 | 0 |
| May 03 2024 | 59.27 | 4.81 | 8.83% | 59.27 | 59.27 | 59.27 | 275 |
| May 02 2024 | 54.46 | 0.68 | 1.26% | 53.35 | 54.46 | 53.35 | 275 |
| Apr 30 2024 | 53.78 | -0.17 | -0.32% | 53.78 | 53.78 | 53.78 | 67 |
| Apr 29 2024 | 53.95 | -0.17 | -0.31% | 53.95 | 53.95 | 53.95 | 0 |
| Apr 26 2024 | 54.12 | 0.00 | 0.00% | 54.12 | 54.12 | 54.12 | 0 |
| Apr 25 2024 | 54.12 | 0.00 | 0.00% | 54.12 | 54.12 | 54.12 | 0 |
| Apr 24 2024 | 54.12 | 2.90 | 5.66% | 54.12 | 54.12 | 54.12 | 0 |
| Apr 23 2024 | 51.22 | 0.00 | 0.00% | 51.22 | 51.22 | 51.22 | 0 |
| Apr 22 2024 | 51.22 | -5.87 | -10.28% | 50.46 | 51.22 | 50.46 | 292 |
| Apr 19 2024 | 57.09 | 0.00 | 0.00% | 57.09 | 57.09 | 57.09 | 0 |
| Apr 18 2024 | 57.09 | -1.52 | -2.59% | 57.09 | 57.09 | 57.09 | 0 |
| Apr 17 2024 | 58.61 | -3.55 | -5.71% | 58.61 | 58.61 | 58.61 | 0 |
| Apr 16 2024 | 62.16 | 0.00 | 0.00% | 62.16 | 62.16 | 62.16 | 0 |
| Apr 15 2024 | 62.16 | 1.71 | 2.83% | 62.36 | 62.36 | 62.16 | 84 |
