Graniteshares 3x Long Volkswagen Daily Etp (3LVW)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.5945 | 0.0094 | 1.61 | 0.5856 | 0.5945 | 0.5856 | 600 |
| 1720801800 | 0.5851 | 0.0100001 | 1.74 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 1720715400 | 0.5750999 | 0.0001 | 0.02 | 0.5614 | 0.5750999 | 0.5614 | 3170 |
| 1720629000 | 0.575 | 0.0142 | 2.53 | 0.5792 | 0.5792 | 0.575 | 910 |
| 1720542600 | 0.5608 | -0.0231 | -3.96 | 0.5608 | 0.5608 | 0.5608 | 0 |
| 1720456200 | 0.5839 | 0 | 0.00 | 0.5839 | 0.5839 | 0.5839 | 0 |
| 1720197000 | 0.5839 | 0.0079 | 1.37 | 0.5839 | 0.5839 | 0.5839 | 0 |
| 1720110600 | 0.576 | 0.0405 | 7.56 | 0.576 | 0.576 | 0.576 | 0 |
| 1720024200 | 0.5355 | 0 | 0.00 | 0.5355 | 0.5355 | 0.5355 | 0 |
| 1719937800 | 0.5355 | -0.0394 | -6.85 | 0.5578999 | 0.5578999 | 0.5355 | 4012 |
| 1719851400 | 0.5749 | 0.0335 | 6.19 | 0.5749 | 0.5749 | 0.5749 | 0 |
| 1719592200 | 0.5414 | 0.0025 | 0.46 | 0.5414 | 0.5414 | 0.5414 | 0 |
| 1719505800 | 0.5389 | -0.0256 | -4.53 | 0.5389 | 0.5389 | 0.5389 | 0 |
| 1719419400 | 0.5645 | -0.0105 | -1.83 | 0.546 | 0.5645 | 0.546 | 775 |
| 1719333000 | 0.575 | 0.0040001 | 0.70 | 0.575 | 0.575 | 0.575 | 0 |
| 1719246600 | 0.5709999 | 0.0176999 | 3.20 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1718987400 | 0.5533 | 0.0122 | 2.25 | 0.5533 | 0.5533 | 0.5533 | 0 |
| 1718901000 | 0.5411 | 0 | 0.00 | 0.5411 | 0.5411 | 0.5411 | 0 |
| 1718814600 | 0.5411 | -0.0168 | -3.01 | 0.5411 | 0.5411 | 0.5411 | 0 |
| 1718728200 | 0.5578999 | 0.0012999 | 0.23 | 0.5578999 | 0.5578999 | 0.5578999 | 0 |
| 1718641800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1718382600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1718296200 | 0.5566 | -0.1376 | -19.82 | 0.5744 | 0.5859 | 0.5566 | 7418 |
| 1718209800 | 0.6942 | 0 | 0.00 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1718123400 | 0.6942 | 0 | 0.00 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1718037000 | 0.6942 | 0 | 0.00 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1717777800 | 0.6942 | -0.0115 | -1.63 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1717691400 | 0.7057 | -0.0139 | -1.93 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1717605000 | 0.7196 | 0.0194 | 2.77 | 0.7196 | 0.7196 | 0.7196 | 0 |
| 1717518600 | 0.7002 | -0.0163 | -2.27 | 0.7002 | 0.7002 | 0.7002 | 150 |
| 1717432200 | 0.7165 | -0.0061 | -0.84 | 0.7165 | 0.7165 | 0.7165 | 482 |
| 1717173000 | 0.7226 | -0.0021 | -0.29 | 0.7226 | 0.7226 | 0.7226 | 0 |
| 1717086600 | 0.7247 | -0.0489 | -6.32 | 0.7275 | 0.7327 | 0.7247 | 254 |
| 1717000200 | 0.7736 | 0.0137 | 1.80 | 0.7736 | 0.7736 | 0.7736 | 199 |
| 1716913800 | 0.7599 | 0.101 | 15.33 | 0.7507 | 0.7599 | 0.7507 | 197 |
| 1716827400 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1716568200 | 0.6589 | -0.0261 | -3.81 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1716481800 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.685 | 0 |
| 1716395400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716309000 | 0.68 | -0.0366 | -5.11 | 0.68 | 0.68 | 0.68 | 0 |
| 1716222600 | 0.7166 | 0 | 0.00 | 0.7166 | 0.7166 | 0.7166 | 0 |
| 1715963400 | 0.7166 | 0.0204 | 2.93 | 0.7166 | 0.7166 | 0.7166 | 0 |
| 1715877000 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1715790600 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1715704200 | 0.6962 | 0.0331 | 4.99 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1715617800 | 0.6631 | 0.0021 | 0.32 | 0.6631 | 0.6631 | 0.6631 | 0 |
| 1715358600 | 0.661 | -0.0069 | -1.03 | 0.661 | 0.661 | 0.661 | 0 |
| 1715272200 | 0.6679 | 0.0078 | 1.18 | 0.6679 | 0.6679 | 0.6679 | 0 |
| 1715185800 | 0.6601 | -0.0142 | -2.11 | 0.6642 | 0.6642 | 0.6601 | 93 |
| 1715099400 | 0.6743 | 0.022 | 3.37 | 0.6743 | 0.6743 | 0.6743 | 0 |
| 1715013000 | 0.6523 | 0.0164 | 2.58 | 0.6523 | 0.6523 | 0.6523 | 3518 |
| 1714753800 | 0.6359 | 0 | 0.00 | 0.6359 | 0.6359 | 0.6359 | 0 |
| 1714667400 | 0.6359 | -0.0158 | -2.42 | 0.6037 | 0.6359 | 0.6037 | 9485 |
| 1714494600 | 0.6516999 | -0.0862 | -11.68 | 0.6974 | 0.6997 | 0.6516999 | 5822 |
| 1714408200 | 0.7379 | 0.0152 | 2.10 | 0.7379 | 0.7379 | 0.7379 | 0 |
| 1714149000 | 0.7227 | 0 | 0.00 | 0.7227 | 0.7227 | 0.7227 | 0 |
| 1714062600 | 0.7227 | -0.0053 | -0.73 | 0.7227 | 0.7227 | 0.7227 | 0 |
| 1713976200 | 0.728 | -0.0267 | -3.54 | 0.7215 | 0.728 | 0.7215 | 6981 |
| 1713889800 | 0.7547 | 0.0095 | 1.27 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1713803400 | 0.7452 | 0.0163 | 2.24 | 0.7452 | 0.7452 | 0.7452 | 1677 |
| 1713544200 | 0.7289 | -0.0261 | -3.46 | 0.7289 | 0.7289 | 0.7289 | 0 |
| 1713457800 | 0.755 | 0.0337 | 4.67 | 0.755 | 0.755 | 0.755 | 0 |
| 1713371400 | 0.7213 | -0.0268 | -3.58 | 0.7213 | 0.7213 | 0.7213 | 0 |
| 1713285000 | 0.7481 | -0.0549 | -6.84 | 0.7481 | 0.7481 | 0.7481 | 3216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
