Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LUB | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 5.97% | 32.82 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.82 | 32.82 | 32.82 | 32.82 | 30.97 |
3LUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 30.97 | 1.04 | 3.46% | 30.97 | 30.97 | 30.97 | 0 |
| Jun 04 2024 | 29.935 | 0.99 | 3.42% | 29.935 | 29.935 | 29.935 | 0 |
| Jun 03 2024 | 28.945 | -0.77 | -2.59% | 28.945 | 28.945 | 28.945 | 489 |
| May 31 2024 | 29.715 | -1.43 | -4.59% | 29.715 | 29.715 | 29.715 | 0 |
| May 30 2024 | 31.145 | 1.49 | 5.02% | 31.145 | 31.145 | 31.145 | 0 |
| May 29 2024 | 29.655 | -0.62 | -2.03% | 29.655 | 29.655 | 29.655 | 0 |
| May 28 2024 | 30.27 | 0.16 | 0.53% | 30.27 | 30.27 | 30.27 | 0 |
| May 27 2024 | 30.11 | 0.84 | 2.89% | 30.11 | 30.11 | 30.11 | 0 |
| May 24 2024 | 29.265 | -3.53 | -10.78% | 29.265 | 29.265 | 29.265 | 0 |
| May 23 2024 | 32.80 | 2.07 | 6.74% | 32.80 | 32.80 | 32.80 | 0 |
| May 22 2024 | 30.73 | -0.35 | -1.11% | 30.73 | 30.73 | 30.73 | 0 |
| May 21 2024 | 31.075 | -2.34 | -7.00% | 31.075 | 31.075 | 31.075 | 0 |
| May 20 2024 | 33.415 | -0.71 | -2.07% | 33.415 | 33.415 | 33.415 | 0 |
| May 17 2024 | 34.12 | -0.51 | -1.47% | 34.12 | 34.12 | 34.12 | 0 |
| May 16 2024 | 34.63 | 1.65 | 5.00% | 34.63 | 34.63 | 34.63 | 0 |
| May 15 2024 | 32.98 | -3.14 | -8.69% | 32.98 | 32.98 | 32.98 | 0 |
| May 14 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0 |
| May 13 2024 | 36.12 | -1.03 | -2.76% | 36.12 | 36.12 | 36.12 | 0 |
| May 10 2024 | 37.145 | -8.51 | -18.63% | 37.145 | 37.145 | 37.145 | 0 |
| May 09 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 08 2024 | 45.65 | 1.17 | 2.63% | 44.11 | 45.65 | 44.11 | 376 |
| May 07 2024 | 44.48 | 3.81 | 9.37% | 44.48 | 44.48 | 44.48 | 0 |
| May 06 2024 | 40.67 | 0.95 | 2.40% | 40.67 | 40.67 | 40.67 | 0 |
| May 03 2024 | 39.715 | 1.39 | 3.63% | 39.715 | 39.715 | 39.715 | 0 |
