ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,745.19
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Graniteshares 3x Long Stmicroelectronics Daily Etp (3LST)

      7. Graniteshares 3x Long Stmicroelectronics Daily Etp (3LST) Historical

      3LST Graniteshares 3x Long Stmicroelectronics Daily Etp

      1.6092
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      3LST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 1.6092 0.00 0.00% 1.6092 1.6092 1.6092 0
      May 30 2024 1.6092 -0.06 -3.84% 1.6092 1.6092 1.6092 1,000
      May 29 2024 1.6734 -0.10 -5.80% 1.6734 1.6734 1.6734 189
      May 28 2024 1.7764 0.11 6.35% 1.7764 1.7764 1.7764 68
      May 27 2024 1.6704 0.00 0.00% 1.6704 1.6704 1.6704 0
      May 24 2024 1.6704 0.00 0.00% 1.6704 1.6704 1.6704 0
      May 23 2024 1.6704 0.00 0.00% 1.6704 1.6704 1.6704 0
      May 22 2024 1.6704 -0.10 -5.74% 1.6594 1.6704 1.6594 2,645
      May 21 2024 1.7722 0.00 0.00% 1.7722 1.7722 1.7722 0
      May 20 2024 1.7722 0.00 0.00% 1.7722 1.7722 1.7722 0
      May 17 2024 1.7722 0.00 0.00% 1.7722 1.7722 1.7722 0
      May 16 2024 1.7722 0.00 0.00% 1.7722 1.7722 1.7722 0
      May 15 2024 1.7722 0.12 7.30% 1.7722 1.7722 1.7722 346
      May 14 2024 1.6516 0.00 0.00% 1.6516 1.6516 1.6516 0
      May 13 2024 1.6516 0.00 0.00% 1.6516 1.6516 1.6516 0
      May 10 2024 1.6516 0.00 0.00% 1.6516 1.6516 1.6516 0
      May 09 2024 1.6516 0.08 5.13% 1.6502 1.6516 1.6502 84
      May 08 2024 1.571 0.00 0.00% 1.571 1.571 1.571 0
      May 07 2024 1.571 0.00 0.00% 1.571 1.571 1.571 0
      May 06 2024 1.571 0.00 0.00% 1.571 1.571 1.571 0
      May 03 2024 1.571 0.00 0.00% 1.571 1.571 1.571 0
      May 02 2024 1.571 -0.28 -15.04% 1.571 1.571 1.571 633
      Apr 30 2024 1.849 0.00 0.00% 1.849 1.849 1.849 0
      Apr 29 2024 1.849 0.05 2.57% 1.849 1.849 1.849 320
      Apr 26 2024 1.8026 0.00 0.00% 1.8026 1.8026 1.8026 0
      Apr 25 2024 1.8026 0.00 0.00% 1.8026 1.8026 1.8026 0
      Apr 24 2024 1.8026 0.00 0.00% 1.8026 1.8026 1.8026 0
      Apr 23 2024 1.8026 0.00 0.00% 1.8026 1.8026 1.8026 0
      Apr 22 2024 1.8026 0.00 0.00% 1.8026 1.8026 1.8026 0
      Apr 19 2024 1.8026 0.00 0.00% 1.8026 1.8026 1.8026 0
      Apr 18 2024 1.8026 0.00 0.00% 1.8026 1.8026 1.8026 0
      Apr 17 2024 1.8026 -0.10 -5.24% 1.8026 1.8026 1.8026 30
      Apr 16 2024 1.9022 0.00 0.00% 1.9022 1.9022 1.9022 0
      Apr 15 2024 1.9022 0.00 0.00% 1.9022 1.9022 1.9022 0
      Apr 12 2024 1.9022 -0.07 -3.42% 2.046 2.046 1.9022 469
      Apr 11 2024 1.9696 0.05 2.70% 1.9696 1.9696 1.9696 0
      Apr 10 2024 1.9178 0.00 0.00% 1.9178 1.9178 1.9178 0
      Apr 09 2024 1.9178 0.00 0.00% 1.9178 1.9178 1.9178 0
      Apr 08 2024 1.9178 0.00 0.00% 1.9178 1.9178 1.9178 0
      Apr 05 2024 1.9178 -0.16 -7.75% 1.9178 1.9178 1.9178 0
      Apr 04 2024 2.079 0.00 0.00% 2.079 2.079 2.079 0
      Apr 03 2024 2.079 0.00 0.00% 2.079 2.079 2.079 0
      Apr 02 2024 2.079 0.00 0.00% 2.079 2.079 2.079 0
      Mar 28 2024 2.079 0.00 0.00% 2.079 2.079 2.079 0
      Mar 27 2024 2.079 0.03 1.24% 2.079 2.079 2.079 0
      Mar 26 2024 2.0535 -0.05 -2.56% 2.0535 2.0535 2.0535 0
      Mar 25 2024 2.1075 -0.01 -0.40% 2.1075 2.1075 2.1075 0
      Mar 22 2024 2.116 0.00 0.00% 2.116 2.116 2.116 0
      Mar 21 2024 2.116 0.00 0.00% 2.116 2.116 2.116 0
      Mar 20 2024 2.116 -0.15 -6.54% 2.116 2.116 2.116 0
      Mar 19 2024 2.264 -0.12 -4.87% 2.264 2.264 2.264 0
      Mar 18 2024 2.38 -0.53 -18.13% 2.38 2.38 2.38 13
      Mar 15 2024 2.907 0.00 0.00% 2.907 2.907 2.907 0
      Mar 14 2024 2.907 0.00 0.00% 2.907 2.907 2.907 0
      Mar 13 2024 2.907 0.12 4.40% 2.907 2.907 2.907 0
      Mar 12 2024 2.7845 -0.13 -4.58% 2.7845 2.7845 2.7845 0
      Mar 11 2024 2.918 0.00 0.00% 2.918 2.918 2.918 0
      Mar 08 2024 2.918 0.09 3.27% 2.918 2.918 2.918 0
      Mar 07 2024 2.8255 0.29 11.35% 2.5835 2.8255 2.5835 16
      Mar 06 2024 2.5375 -0.25 -8.81% 2.5375 2.5375 2.5375 0
      Mar 05 2024 2.7825 0.00 0.00% 2.7825 2.7825 2.7825 0
      Mar 04 2024 2.7825 0.20 7.70% 2.7825 2.7825 2.7825 0

      Your Recent History

      EU
      3LST
      Graniteshares 3x Long St...
      ASX
      MXRNA
      Maximus Resources
      TSXV
      NWM
      NWM Mining Corporation
      BIT
      UB87NF
      Unicredit Bank
      USOTC
      CWQXF
      Castellum Ab (PK)
      BOV
      COCA34M
      Coca-Cola
      NYSE
      MAY
      May Dept Stores
      LSE
      DWN
      Dawson
      Delayed Upgrade Clock