3LSN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.4385 | 0.00 | 0.00% | 3.4385 | 3.4385 | 3.4385 | 0 |
Jun 06 2024 | 3.4385 | -0.06 | -1.60% | 3.4385 | 3.4385 | 3.4385 | 48 |
Jun 05 2024 | 3.4945 | 0.00 | 0.00% | 3.4945 | 3.4945 | 3.4945 | 0 |
Jun 04 2024 | 3.4945 | 0.00 | 0.00% | 3.4945 | 3.4945 | 3.4945 | 0 |
Jun 03 2024 | 3.4945 | 0.00 | 0.00% | 3.4945 | 3.4945 | 3.4945 | 0 |
May 31 2024 | 3.4945 | 0.00 | 0.00% | 3.4945 | 3.4945 | 3.4945 | 0 |
May 30 2024 | 3.4945 | 0.00 | 0.00% | 3.4945 | 3.4945 | 3.4945 | 0 |
May 29 2024 | 3.4945 | 0.00 | 0.00% | 3.4945 | 3.4945 | 3.4945 | 0 |
May 28 2024 | 3.4945 | 0.00 | 0.00% | 3.4945 | 3.4945 | 3.4945 | 0 |
May 27 2024 | 3.4945 | 0.00 | 0.00% | 3.4945 | 3.4945 | 3.4945 | 0 |
May 24 2024 | 3.4945 | 0.09 | 2.60% | 3.4945 | 3.4945 | 3.4945 | 473 |
May 23 2024 | 3.406 | 0.00 | 0.00% | 3.406 | 3.406 | 3.406 | 0 |
May 22 2024 | 3.406 | 0.00 | 0.00% | 3.406 | 3.406 | 3.406 | 0 |
May 21 2024 | 3.406 | -0.09 | -2.62% | 3.406 | 3.406 | 3.406 | 353 |
May 20 2024 | 3.4975 | 0.00 | 0.00% | 3.4975 | 3.4975 | 3.4975 | 0 |
May 17 2024 | 3.4975 | -0.14 | -3.94% | 3.4975 | 3.4975 | 3.4975 | 172 |
May 16 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
May 15 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
May 14 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
May 13 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
May 10 2024 | 3.641 | 0.31 | 9.32% | 3.6395 | 3.6435 | 3.6395 | 478 |
May 09 2024 | 3.3305 | 0.00 | 0.00% | 3.3305 | 3.3305 | 3.3305 | 0 |
May 08 2024 | 3.3305 | 0.00 | 0.00% | 3.3305 | 3.3305 | 3.3305 | 0 |
May 07 2024 | 3.3305 | -0.17 | -4.83% | 3.3305 | 3.3305 | 3.3305 | 98 |
May 06 2024 | 3.4995 | 0.00 | 0.00% | 3.4995 | 3.4995 | 3.4995 | 0 |
May 03 2024 | 3.4995 | 0.00 | 0.00% | 3.4995 | 3.4995 | 3.4995 | 0 |
May 02 2024 | 3.4995 | 0.00 | 0.00% | 3.4995 | 3.4995 | 3.4995 | 0 |
Apr 30 2024 | 3.4995 | 0.10 | 2.94% | 3.4995 | 3.4995 | 3.4995 | 90 |
Apr 29 2024 | 3.3995 | 0.39 | 12.85% | 3.4805 | 3.4805 | 3.3995 | 119 |
Apr 26 2024 | 3.0125 | 0.00 | 0.00% | 3.0125 | 3.0125 | 3.0125 | 0 |
Apr 25 2024 | 3.0125 | 0.00 | 0.00% | 3.0125 | 3.0125 | 3.0125 | 0 |
Apr 24 2024 | 3.0125 | 0.00 | 0.00% | 3.0125 | 3.0125 | 3.0125 | 0 |
Apr 23 2024 | 3.0125 | 0.00 | 0.00% | 3.0125 | 3.0125 | 3.0125 | 0 |
Apr 22 2024 | 3.0125 | 0.20 | 6.94% | 3.0125 | 3.0125 | 3.0125 | 1,659 |
Apr 19 2024 | 2.817 | 0.00 | 0.00% | 2.817 | 2.817 | 2.817 | 0 |
Apr 18 2024 | 2.817 | -0.09 | -2.95% | 2.817 | 2.817 | 2.817 | 28 |
Apr 17 2024 | 2.9025 | 0.00 | 0.00% | 2.9025 | 2.9025 | 2.9025 | 0 |
Apr 16 2024 | 2.9025 | 0.00 | 0.00% | 2.9025 | 2.9025 | 2.9025 | 0 |
Apr 15 2024 | 2.9025 | 0.00 | 0.00% | 2.9025 | 2.9025 | 2.9025 | 0 |
Apr 12 2024 | 2.9025 | -0.05 | -1.54% | 2.9025 | 2.9025 | 2.9025 | 310 |
Apr 11 2024 | 2.948 | -0.05 | -1.63% | 2.948 | 2.948 | 2.948 | 178 |
Apr 10 2024 | 2.997 | 0.00 | 0.00% | 2.997 | 2.997 | 2.997 | 0 |
Apr 09 2024 | 2.997 | 0.00 | 0.00% | 2.997 | 2.997 | 2.997 | 0 |
Apr 08 2024 | 2.997 | 0.00 | 0.00% | 2.997 | 2.997 | 2.997 | 0 |
Apr 05 2024 | 2.997 | -0.43 | -12.50% | 2.9985 | 2.9985 | 2.997 | 105 |
Apr 04 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
Apr 03 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
Apr 02 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
Mar 28 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
Mar 27 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
Mar 26 2024 | 3.425 | 0.41 | 13.66% | 3.3905 | 3.425 | 3.3905 | 255 |
Mar 25 2024 | 3.0135 | 0.00 | 0.00% | 3.0135 | 3.0135 | 3.0135 | 0 |
Mar 22 2024 | 3.0135 | 0.00 | 0.00% | 3.0135 | 3.0135 | 3.0135 | 0 |
Mar 21 2024 | 3.0135 | -0.10 | -3.27% | 3.02 | 3.02 | 3.0135 | 140 |
Mar 20 2024 | 3.1155 | 0.00 | 0.00% | 3.1155 | 3.1155 | 3.1155 | 0 |
Mar 19 2024 | 3.1155 | 0.00 | 0.00% | 3.1155 | 3.1155 | 3.1155 | 0 |
Mar 18 2024 | 3.1155 | 0.03 | 0.84% | 3.0925 | 3.1155 | 3.0925 | 530 |
Mar 15 2024 | 3.0895 | 0.00 | 0.00% | 3.0895 | 3.0895 | 3.0895 | 0 |
Mar 14 2024 | 3.0895 | 0.00 | 0.00% | 3.0895 | 3.0895 | 3.0895 | 0 |
Mar 13 2024 | 3.0895 | 0.01 | 0.37% | 3.0895 | 3.0895 | 3.0895 | 250 |
Mar 12 2024 | 3.078 | 0.00 | 0.00% | 3.078 | 3.078 | 3.078 | 0 |
Mar 11 2024 | 3.078 | 0.00 | 0.00% | 3.078 | 3.078 | 3.078 | 0 |