News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 0.5147 | 0 | 0.00 | 0.5147 | 0.5147 | 0.5147 | 0 |
| 1721752200 | 0.5147 | 0.028 | 5.75 | 0.5147 | 0.5147 | 0.5147 | 0 |
| 1721665800 | 0.4867 | -0.0344 | -6.60 | 0.4867 | 0.4867 | 0.4867 | 0 |
| 1721406600 | 0.5211 | 0 | 0.00 | 0.5211 | 0.5211 | 0.5211 | 0 |
| 1721320200 | 0.5211 | -0.0575 | -9.94 | 0.5211 | 0.5211 | 0.5211 | 0 |
| 1721233800 | 0.5786 | 0 | 0.00 | 0.5786 | 0.5786 | 0.5786 | 0 |
| 1721147400 | 0.5786 | 0 | 0.00 | 0.5786 | 0.5786 | 0.5786 | 0 |
| 1721061000 | 0.5786 | -0.002 | -0.34 | 0.5786 | 0.5786 | 0.5786 | 0 |
| 1720801800 | 0.5806 | 0.0066 | 1.15 | 0.5806 | 0.5806 | 0.5806 | 0 |
| 1720715400 | 0.574 | 0.0799 | 16.17 | 0.5911999 | 0.5911999 | 0.574 | 19114 |
| 1720629000 | 0.4941 | -0.0079 | -1.57 | 0.4941 | 0.4941 | 0.4941 | 0 |
| 1720542600 | 0.502 | 0.0005001 | 0.10 | 0.502 | 0.502 | 0.502 | 0 |
| 1720456200 | 0.5014999 | -0.1265 | -20.14 | 0.524 | 0.524 | 0.5014999 | 4718 |
| 1720197000 | 0.628 | -0.0138 | -2.15 | 0.6137 | 0.628 | 0.6137 | 5706 |
| 1720110600 | 0.6418 | 0.1472 | 29.76 | 0.6418 | 0.6418 | 0.6418 | 0 |
| 1720024200 | 0.4946 | 0 | 0.00 | 0.4946 | 0.4946 | 0.4946 | 0 |
| 1719937800 | 0.4946 | 0.0557 | 12.69 | 0.4946 | 0.4946 | 0.4946 | 0 |
| 1719851400 | 0.4389 | -0.1311 | -23.00 | 0.4389 | 0.4389 | 0.4389 | 22439 |
| 1719592200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1719505800 | 0.5699999 | 0.0608999 | 11.96 | 0.5596 | 0.5699999 | 0.5596 | 1000 |
| 1719419400 | 0.5091 | 0 | 0.00 | 0.5091 | 0.5091 | 0.5091 | 0 |
| 1719333000 | 0.5091 | 0.0286 | 5.95 | 0.5091 | 0.5091 | 0.5091 | 0 |
| 1719246600 | 0.4805 | 0.0001 | 0.02 | 0.4805 | 0.4805 | 0.4805 | 0 |
| 1718987400 | 0.4804 | -0.0293 | -5.75 | 0.4804 | 0.4804 | 0.4804 | 0 |
| 1718901000 | 0.5097 | -0.0028 | -0.55 | 0.5097 | 0.5097 | 0.5097 | 0 |
| 1718814600 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 0 |
| 1718728200 | 0.5125 | 0.0094 | 1.87 | 0.5125 | 0.5125 | 0.5125 | 0 |
| 1718641800 | 0.5031 | -0.0194 | -3.71 | 0.5031 | 0.5031 | 0.5031 | 0 |
| 1718382600 | 0.5225 | -0.0079 | -1.49 | 0.5225 | 0.5225 | 0.5225 | 0 |
| 1718296200 | 0.5304 | 0 | 0.00 | 0.5304 | 0.5304 | 0.5304 | 0 |
| 1718209800 | 0.5304 | -0.1338 | -20.14 | 0.5129 | 0.5304 | 0.5036 | 62100 |
| 1718123400 | 0.6642 | -0.0405 | -5.75 | 0.6642 | 0.6642 | 0.6642 | 0 |
| 1718037000 | 0.7047 | 0 | 0.00 | 0.7047 | 0.7047 | 0.7047 | 0 |
| 1717777800 | 0.7047 | -0.2264 | -24.32 | 0.7009 | 0.7047 | 0.7009 | 21527 |
| 1717691400 | 0.9311 | -0.0045 | -0.48 | 0.8901 | 0.9311 | 0.8901 | 6443 |
| 1717605000 | 0.9356 | -0.0068 | -0.72 | 0.9356 | 0.9356 | 0.9356 | 0 |
| 1717518600 | 0.9424 | 0.0164 | 1.77 | 0.9552 | 0.9552 | 0.9424 | 2000 |
| 1717432200 | 0.926 | 0.0184 | 2.03 | 0.926 | 0.926 | 0.926 | 6479 |
| 1717173000 | 0.9076 | 0.1616 | 21.66 | 0.9076 | 0.9076 | 0.9076 | 0 |
| 1717086600 | 0.746 | -0.0157 | -2.06 | 0.746 | 0.746 | 0.746 | 0 |
| 1717000200 | 0.7617 | -0.0498 | -6.14 | 0.7485 | 0.7647 | 0.7485 | 8000 |
| 1716913800 | 0.8115 | 0.1175001 | 16.93 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1716827400 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1716568200 | 0.6939999 | -0.246 | -26.17 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1716481800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716395400 | 0.94 | 0.067 | 7.67 | 0.9517 | 0.9517 | 0.94 | 2601 |
| 1716309000 | 0.873 | -0.1296 | -12.93 | 0.873 | 0.873 | 0.873 | 0 |
| 1716222600 | 1.0026 | -0 | -0.20 | 1.0024 | 1.0026 | 1.0024 | 14185 |
| 1715963400 | 1.0046 | 0.06 | 6.60 | 1.0069999 | 1.0069999 | 1.0046 | 29208 |
| 1715877000 | 0.9424 | 0 | 0.00 | 0.9424 | 0.9424 | 0.9424 | 0 |
| 1715790600 | 0.9424 | 0 | 0.00 | 0.9424 | 0.9424 | 0.9424 | 0 |
| 1715704200 | 0.9424 | 0 | 0.00 | 0.9424 | 0.9424 | 0.9424 | 0 |
| 1715617800 | 0.9424 | -0.085 | -8.27 | 0.9424 | 0.9424 | 0.9424 | 0 |
| 1715358600 | 1.0274 | -0.03 | -2.84 | 1.0274 | 1.0274 | 1.0274 | 0 |
| 1715272200 | 1.0573999 | -0.2 | -16.13 | 1.0573999 | 1.0573999 | 1.0573999 | 100 |
| 1715185800 | 1.2608 | 0 | 0.00 | 1.2608 | 1.2608 | 1.2608 | 0 |
| 1715099400 | 1.2608 | -0.14 | -9.94 | 1.2608 | 1.2608 | 1.2608 | 0 |
| 1715013000 | 1.4 | 0.19 | 15.57 | 1.4 | 1.4 | 1.4 | 250 |
| 1714753800 | 1.2114 | 0.45 | 59.31 | 1.1976 | 1.2114 | 1.1976 | 3160 |
| 1714667400 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1714494600 | 0.7604 | 0.2173 | 40.01 | 0.7604 | 0.7604 | 0.7604 | 120 |
| 1714408200 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1714149000 | 0.5431 | 0 | 0.00 | 0.5431 | 0.5431 | 0.5431 | 0 |
| 1714062600 | 0.5431 | 0.0921 | 20.42 | 0.5555 | 0.5555 | 0.5431 | 2542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
