Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3FNG | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.44 | 55.44 |
3FNG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 55.44 | 0.00 | 0.00% | 55.44 | 55.44 | 55.44 | 0 |
May 23 2024 | 55.44 | -0.07 | -0.13% | 55.44 | 55.44 | 55.44 | 0 |
May 22 2024 | 55.51 | 0.67 | 1.22% | 55.51 | 55.51 | 55.51 | 0 |
May 21 2024 | 54.84 | 1.67 | 3.14% | 54.84 | 54.84 | 54.84 | 0 |
May 20 2024 | 53.17 | 0.00 | 0.00% | 53.17 | 53.17 | 53.17 | 0 |
May 17 2024 | 53.17 | 3.72 | 7.51% | 53.17 | 53.17 | 53.17 | 0 |
May 16 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
May 15 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
May 14 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
May 13 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
May 10 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
May 09 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
May 08 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
May 07 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
May 06 2024 | 49.455 | 4.41 | 9.78% | 49.455 | 49.455 | 49.455 | 40 |
May 03 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0 |
May 02 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0 |
Apr 30 2024 | 45.05 | -0.51 | -1.11% | 45.05 | 45.05 | 45.05 | 0 |
Apr 29 2024 | 45.555 | 0.00 | 0.00% | 45.555 | 45.555 | 45.555 | 0 |
Apr 26 2024 | 45.555 | 0.00 | 0.00% | 45.555 | 45.555 | 45.555 | 0 |
Apr 25 2024 | 45.555 | 0.00 | 0.00% | 45.555 | 45.555 | 45.555 | 0 |