3EUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
May 30 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
May 29 2024 | 0.3062 | 0.0082 | 2.75% | 0.3062 | 0.3062 | 0.3062 | 0 |
May 28 2024 | 0.298 | -0.0074 | -2.42% | 0.298 | 0.298 | 0.298 | 0 |
May 27 2024 | 0.3054 | -0.0064 | -2.05% | 0.3054 | 0.3054 | 0.3054 | 0 |
May 24 2024 | 0.3118 | 0.0085 | 2.80% | 0.3118 | 0.3118 | 0.3118 | 0 |
May 23 2024 | 0.3033 | -0.0009 | -0.30% | 0.3033 | 0.3033 | 0.3033 | 0 |
May 22 2024 | 0.3042 | 0.0035 | 1.16% | 0.3042 | 0.3042 | 0.3042 | 0 |
May 21 2024 | 0.3007 | 0.0006 | 0.20% | 0.3007 | 0.3007 | 0.3007 | 0 |
May 20 2024 | 0.3001 | -0.0015 | -0.50% | 0.3001 | 0.3001 | 0.3001 | 0 |
May 17 2024 | 0.3016 | 0.0064 | 2.17% | 0.3016 | 0.3016 | 0.3016 | 0 |
May 16 2024 | 0.2952 | -0.0015 | -0.51% | 0.2952 | 0.2952 | 0.2952 | 0 |
May 15 2024 | 0.2967 | -0.0036 | -1.20% | 0.2967 | 0.2967 | 0.2967 | 0 |
May 14 2024 | 0.3003 | 0.0017 | 0.57% | 0.3003 | 0.3003 | 0.3003 | 0 |
May 13 2024 | 0.2986 | -0.0112 | -3.62% | 0.2986 | 0.2986 | 0.2986 | 0 |
May 10 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0 |
May 09 2024 | 0.3098 | -0.0021 | -0.67% | 0.3098 | 0.3098 | 0.3098 | 0 |
May 08 2024 | 0.3119 | -0.0084 | -2.62% | 0.3119 | 0.3119 | 0.3119 | 0 |
May 07 2024 | 0.3203 | -0.0111 | -3.35% | 0.3203 | 0.3203 | 0.3203 | 0 |
May 06 2024 | 0.3314 | 0.0096 | 2.98% | 0.3314 | 0.3314 | 0.3314 | 0 |
May 03 2024 | 0.3218 | 0.00 | 0.00% | 0.3218 | 0.3218 | 0.3218 | 0 |
May 02 2024 | 0.3218 | 0.00 | 0.00% | 0.3218 | 0.3218 | 0.3218 | 0 |
Apr 30 2024 | 0.3218 | -0.0034 | -1.05% | 0.3218 | 0.3218 | 0.3218 | 0 |
Apr 29 2024 | 0.3252 | 0.00 | 0.00% | 0.3252 | 0.3252 | 0.3252 | 0 |
Apr 26 2024 | 0.3252 | 0.00 | 0.00% | 0.3252 | 0.3252 | 0.3252 | 0 |
Apr 25 2024 | 0.3252 | -0.0024 | -0.73% | 0.3252 | 0.3252 | 0.3252 | 0 |
Apr 24 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
Apr 23 2024 | 0.3276 | -0.02 | -5.75% | 0.3276 | 0.3276 | 0.3276 | 0 |
Apr 22 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 19 2024 | 0.3476 | 0.0084 | 2.48% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 18 2024 | 0.3392 | 0.0102 | 3.10% | 0.3392 | 0.3392 | 0.3392 | 0 |
Apr 17 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 16 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
Apr 15 2024 | 0.329 | 0.0061 | 1.89% | 0.329 | 0.329 | 0.329 | 0 |
Apr 12 2024 | 0.3229 | 0.00 | 0.00% | 0.3229 | 0.3229 | 0.3229 | 0 |
Apr 11 2024 | 0.3229 | 0.00 | 0.00% | 0.3229 | 0.3229 | 0.3229 | 0 |
Apr 10 2024 | 0.3229 | 0.0011 | 0.34% | 0.3229 | 0.3229 | 0.3229 | 0 |
Apr 09 2024 | 0.3218 | -0.0028 | -0.86% | 0.3218 | 0.3218 | 0.3218 | 0 |
Apr 08 2024 | 0.3246 | -0.0023 | -0.70% | 0.3246 | 0.3246 | 0.3246 | 0 |
Apr 05 2024 | 0.3269 | 0.0129 | 4.11% | 0.3269 | 0.3269 | 0.3269 | 0 |
Apr 04 2024 | 0.314 | 0.0002 | 0.06% | 0.314 | 0.314 | 0.314 | 0 |
Apr 03 2024 | 0.3138 | 0.00 | 0.00% | 0.3138 | 0.3138 | 0.3138 | 0 |
Apr 02 2024 | 0.3138 | 0.00 | 0.00% | 0.3138 | 0.3138 | 0.3138 | 0 |
Mar 28 2024 | 0.3138 | 0.00 | 0.00% | 0.3138 | 0.3138 | 0.3138 | 0 |
Mar 27 2024 | 0.3138 | -0.0062 | -1.94% | 0.3138 | 0.3138 | 0.3138 | 0 |
Mar 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Mar 25 2024 | 0.32 | 0.0039 | 1.23% | 0.32 | 0.32 | 0.32 | 0 |
Mar 22 2024 | 0.3161 | 0.00 | 0.00% | 0.3161 | 0.3161 | 0.3161 | 0 |
Mar 21 2024 | 0.3161 | -0.0141 | -4.27% | 0.3161 | 0.3161 | 0.3161 | 0 |
Mar 20 2024 | 0.3302 | -0.001 | -0.30% | 0.3302 | 0.3302 | 0.3302 | 0 |
Mar 19 2024 | 0.3312 | 0.0028 | 0.85% | 0.3312 | 0.3312 | 0.3312 | 0 |
Mar 18 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 0 |
Mar 15 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 0 |
Mar 14 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 0 |
Mar 13 2024 | 0.3284 | -0.0146 | -4.26% | 0.3284 | 0.3284 | 0.3284 | 0 |
Mar 12 2024 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.343 | 0 |
Mar 11 2024 | 0.343 | 0.0114 | 3.44% | 0.343 | 0.343 | 0.343 | 0 |
Mar 08 2024 | 0.3316 | -0.0149 | -4.30% | 0.3316 | 0.3316 | 0.3316 | 0 |
Mar 07 2024 | 0.3465 | -0.056 | -13.91% | 0.3465 | 0.3465 | 0.3465 | 0 |
Mar 06 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Mar 05 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Mar 04 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |