Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x AMD ETP | 3AMD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0684 | -2.51% | 2.6535 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.7686 | 2.6535 | 2.7686 | 2.6535 | 2.7219 |
3AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.6535 | -0.07 | -2.51% | 2.7686 | 2.7686 | 2.6535 | 174 |
| May 30 2024 | 2.7219 | 0.00 | 0.01% | 2.7261 | 2.7261 | 2.7219 | 1,090 |
| May 29 2024 | 2.7216 | -0.27 | -9.09% | 3.0847 | 3.0847 | 2.7216 | 2,000 |
| May 28 2024 | 2.9936 | 0.03 | 0.91% | 2.9936 | 2.9936 | 2.9936 | 0 |
| May 27 2024 | 2.9666 | 0.36 | 13.87% | 2.908 | 2.9666 | 2.908 | 1,060 |
| May 24 2024 | 2.6053 | -0.54 | -17.07% | 2.6053 | 2.6053 | 2.6053 | 0 |
| May 23 2024 | 3.1414 | 0.24 | 8.32% | 3.0415 | 3.1414 | 3.0415 | 2,120 |
| May 22 2024 | 2.90 | 0.03 | 1.09% | 2.7975 | 2.90 | 2.7806 | 8,944 |
| May 21 2024 | 2.8686 | 0.08 | 2.84% | 2.8686 | 2.8686 | 2.8686 | 0 |
| May 20 2024 | 2.7893 | -0.11 | -3.82% | 2.7902 | 2.7902 | 2.7893 | 958 |
| May 17 2024 | 2.90 | 0.24 | 9.02% | 2.717 | 2.90 | 2.717 | 11,300 |
| May 16 2024 | 2.66 | 0.36 | 15.62% | 2.66 | 2.66 | 2.66 | 15,000 |
| May 15 2024 | 2.3006 | 0.07 | 2.97% | 2.3006 | 2.3006 | 2.3006 | 0 |
| May 14 2024 | 2.2343 | 0.00 | 0.00% | 2.2343 | 2.2343 | 2.2343 | 0 |
| May 13 2024 | 2.2343 | -0.03 | -1.38% | 2.2343 | 2.2343 | 2.2343 | 0 |
| May 10 2024 | 2.2656 | 0.00 | -0.12% | 2.2656 | 2.2656 | 2.2656 | 0 |
| May 09 2024 | 2.2683 | -0.07 | -3.00% | 2.2683 | 2.2683 | 2.2683 | 0 |
| May 08 2024 | 2.3384 | -0.04 | -1.75% | 2.3384 | 2.3384 | 2.3384 | 0 |
| May 07 2024 | 2.38 | 0.38 | 18.79% | 2.4048 | 2.4048 | 2.38 | 2,000 |
| May 06 2024 | 2.0036 | 0.00 | 0.00% | 2.0036 | 2.0036 | 2.0036 | 0 |
| May 03 2024 | 2.0036 | 0.10 | 5.01% | 2.0036 | 2.0036 | 2.0036 | 0 |
| May 02 2024 | 1.908 | -0.85 | -30.82% | 1.8994 | 1.908 | 1.86 | 3,045 |
