Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3957T | 3957T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 04:22:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
3957T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3957T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 15 2024 | 0.001 | -0.019 | -95.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 13 2024 | 0.02 | -0.02 | -50.00% | 0.001 | 0.03 | 0.001 | 0 |
| May 10 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.05 | 0.03 | 0 |
| May 09 2024 | 0.06 | -0.06 | -50.00% | 0.13 | 0.13 | 0.06 | 0 |
| May 08 2024 | 0.12 | -0.08 | -40.00% | 0.18 | 0.19 | 0.09 | 0 |
| May 07 2024 | 0.20 | -0.18 | -47.37% | 0.34 | 0.34 | 0.20 | 0 |
| May 06 2024 | 0.38 | -0.14 | -26.92% | 0.45 | 0.49 | 0.30 | 0 |
| May 03 2024 | 0.52 | -0.21 | -28.77% | 0.66 | 0.69 | 0.43 | 0 |
| May 02 2024 | 0.73 | 0.15 | 25.86% | 0.56 | 0.75 | 0.56 | 0 |
| Apr 30 2024 | 0.58 | 0.15 | 34.88% | 0.39 | 0.62 | 0.38 | 0 |
| Apr 29 2024 | 0.43 | 0.02 | 4.88% | 0.31 | 0.43 | 0.31 | 0 |
| Apr 26 2024 | 0.41 | -0.24 | -36.92% | 0.45 | 0.57 | 0.37 | 0 |
| Apr 25 2024 | 0.65 | 0.19 | 41.30% | 0.51 | 0.83 | 0.45 | 0 |
| Apr 24 2024 | 0.46 | 0.02 | 4.55% | 0.41 | 0.48 | 0.35 | 0 |
| Apr 23 2024 | 0.44 | -0.19 | -30.16% | 0.59 | 0.59 | 0.43 | 0 |
| Apr 22 2024 | 0.63 | -0.15 | -19.23% | 0.65 | 0.76 | 0.59 | 0 |
| Apr 19 2024 | 0.78 | 0.01 | 1.30% | 1.00 | 1.04 | 0.74 | 0 |
| Apr 18 2024 | 0.77 | -0.13 | -14.44% | 0.86 | 0.91 | 0.74 | 0 |
| Apr 17 2024 | 0.90 | -0.20 | -18.18% | 1.02 | 1.07 | 0.70 | 0 |
