3918T (3918T)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718987400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1718901000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1718814600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1718728200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1718641800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1718382600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1718296200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1718209800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1718123400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1718037000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1717777800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1717691400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1717605000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1717518600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1717432200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1717173000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1717086600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1717000200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1716913800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1716827400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1716568200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1716481800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1716395400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1716309000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1716222600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1715963400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1715877000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1715790600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1715704200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1715617800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1715358600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1715272200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1715185800 | 6.23 | -0.63 | -9.18 | 6.25 | 6.25 | 5.62 | 0 |
1715099400 | 6.86 | -0.71 | -9.38 | 7.39 | 7.54 | 6.74 | 0 |
1715013000 | 7.57 | 0.75 | 11.00 | 7.41 | 8.11 | 7.18 | 0 |
1714753800 | 6.82 | -0.25 | -3.54 | 7.13 | 7.8 | 6.43 | 0 |
1714667400 | 7.07 | 0.85 | 13.67 | 6.4 | 7.29 | 6.22 | 0 |
1714494600 | 6.22 | -1.36 | -17.94 | 7.04 | 7.19 | 6.11 | 0 |
1714408200 | 7.58 | 0.05 | 0.66 | 7.87 | 8.06 | 7.3 | 0 |
1714149000 | 7.53 | 0.4 | 5.61 | 7.45 | 7.95 | 7.04 | 0 |
1714062600 | 7.13 | -0.9 | -11.21 | 7.42 | 7.46 | 6.58 | 0 |
1713976200 | 8.03 | -0.23 | -2.78 | 8.69 | 8.77 | 7.81 | 0 |
1713889800 | 8.26 | 1.21 | 17.16 | 7.63 | 8.6199999 | 7.33 | 0 |
1713803400 | 7.05 | -0.08 | -1.12 | 7.02 | 7.75 | 6.66 | 0 |
1713544200 | 7.13 | -0.58 | -7.52 | 6.67 | 7.75 | 6.62 | 0 |
1713457800 | 7.71 | 1.27 | 19.72 | 6.6 | 7.84 | 6.55 | 0 |
1713371400 | 6.44 | -0.03 | -0.46 | 7.41 | 7.6 | 6.39 | 0 |
1713285000 | 6.47 | -2.43 | -27.30 | 7.34 | 7.79 | 6.33 | 0 |
1713198600 | 8.9 | -1.53 | -14.67 | 9.09 | 9.59 | 8.71 | 0 |
1712939400 | 10.43 | 0.59 | 6.00 | 10.93 | 10.93 | 10.13 | 0 |
1712853000 | 9.84 | 0.41 | 4.35 | 9.8 | 10.1 | 9.5 | 0 |
1712766600 | 9.43 | 0.37 | 4.08 | 9.1 | 9.53 | 8.48 | 0 |
1712680200 | 9.06 | -1.22 | -11.87 | 10.09 | 10.09 | 8.9 | 0 |
1712593800 | 10.28 | 0.62 | 6.42 | 9.64 | 10.55 | 9.56 | 0 |
1712334600 | 9.66 | -0.67 | -6.49 | 9.3699999 | 10.01 | 9.09 | 0 |
1712248200 | 10.33 | 0.64 | 6.60 | 9.74 | 10.58 | 9.74 | 0 |
1712161800 | 9.69 | 0.45 | 4.87 | 9.4 | 10.15 | 9.26 | 0 |
1712075400 | 9.24 | -1.94 | -17.35 | 9.28 | 9.58 | 8.75 | 0 |
1711647000 | 11.18 | 0.37 | 3.42 | 10.85 | 11.4 | 10.56 | 0 |
1711560600 | 10.81 | -1.31 | -10.81 | 11.61 | 12.05 | 10.26 | 0 |
1711474200 | 12.12 | -0.25 | -2.02 | 12.65 | 12.98 | 11.67 | 0 |
1711387800 | 12.37 | 2.11 | 20.57 | 10.9 | 12.59 | 10.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.