Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3801T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 30 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 29 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 28 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 27 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 24 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 23 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 22 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 21 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 20 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 17 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 16 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 15 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 14 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 13 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 10 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 09 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 08 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 07 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 06 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 03 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 02 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Apr 30 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Apr 29 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Apr 26 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Apr 25 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Apr 24 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Apr 23 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Apr 22 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Apr 19 2024 | 2.26 | -18.22 | -88.96% | 15.20 | 17.31 | 1.64 | 0 |
| Apr 18 2024 | 20.48 | -0.08 | -0.39% | 21.16 | 21.90 | 16.46 | 0 |
| Apr 17 2024 | 20.56 | 4.42 | 27.39% | 20.97 | 24.68 | 19.73 | 0 |
| Apr 16 2024 | 16.14 | -0.46 | -2.77% | 12.84 | 16.62 | 11.74 | 0 |
| Apr 15 2024 | 16.60 | 1.52 | 10.08% | 13.50 | 17.31 | 13.10 | 0 |
| Apr 12 2024 | 15.08 | -2.56 | -14.51% | 18.00 | 19.15 | 14.24 | 0 |
| Apr 11 2024 | 17.64 | 2.35 | 15.37% | 14.95 | 18.11 | 14.36 | 0 |
| Apr 10 2024 | 15.29 | 2.75 | 21.93% | 13.72 | 16.19 | 10.09 | 0 |
| Apr 09 2024 | 12.54 | -3.18 | -20.23% | 16.50 | 16.53 | 12.43 | 0 |
| Apr 08 2024 | 15.72 | -4.17 | -20.97% | 18.82 | 20.23 | 15.29 | 0 |
| Apr 05 2024 | 19.89 | -5.52 | -21.72% | 20.11 | 21.55 | 18.84 | 0 |
| Apr 04 2024 | 25.41 | 1.97 | 8.40% | 26.12 | 28.11 | 24.67 | 0 |
| Apr 03 2024 | 23.44 | 0.06 | 0.26% | 23.15 | 23.59 | 20.45 | 0 |
| Apr 02 2024 | 23.38 | -1.02 | -4.18% | 28.31 | 28.40 | 21.41 | 0 |
| Mar 28 2024 | 24.40 | 1.70 | 7.49% | 26.15 | 26.91 | 23.40 | 0 |
| Mar 27 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 26 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 25 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 22 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 21 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 20 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 19 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 18 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 15 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 14 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 13 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 12 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 11 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 08 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 07 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 06 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 05 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Mar 04 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
