Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3788T | 3788T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 3.28% | 7.87 | 12:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.63 | 7.52 | 7.96 | 7.87 | 7.62 |
3788T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3788T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.87 | 0.25 | 3.28% | 7.63 | 7.96 | 7.52 | 0 |
| May 16 2024 | 7.62 | -0.17 | -2.18% | 7.82 | 7.82 | 7.58 | 0 |
| May 15 2024 | 7.79 | 0.24 | 3.18% | 7.65 | 7.80 | 7.59 | 0 |
| May 14 2024 | 7.55 | -0.02 | -0.26% | 7.61 | 7.64 | 7.47 | 0 |
| May 13 2024 | 7.57 | -0.02 | -0.26% | 7.72 | 7.72 | 7.57 | 0 |
| May 10 2024 | 7.59 | 0.02 | 0.26% | 7.50 | 7.64 | 7.47 | 0 |
| May 09 2024 | 7.57 | 0.14 | 1.88% | 7.34 | 7.60 | 7.32 | 0 |
| May 08 2024 | 7.43 | -0.06 | -0.80% | 7.41 | 7.58 | 7.41 | 0 |
| May 07 2024 | 7.49 | 0.64 | 9.34% | 7.01 | 7.49 | 6.91 | 0 |
| May 06 2024 | 6.85 | -0.06 | -0.87% | 6.84 | 6.98 | 6.65 | 0 |
| May 03 2024 | 6.91 | 0.10 | 1.47% | 6.72 | 6.96 | 6.67 | 0 |
| May 02 2024 | 6.81 | 0.08 | 1.19% | 6.74 | 6.86 | 6.72 | 0 |
| Apr 30 2024 | 6.73 | -0.14 | -2.04% | 6.91 | 6.91 | 6.66 | 0 |
| Apr 29 2024 | 6.87 | -0.20 | -2.83% | 7.10 | 7.18 | 6.87 | 0 |
| Apr 26 2024 | 7.07 | 0.18 | 2.61% | 6.94 | 7.10 | 6.84 | 0 |
| Apr 25 2024 | 6.89 | -0.30 | -4.17% | 7.20 | 7.23 | 6.85 | 0 |
| Apr 24 2024 | 7.19 | -0.01 | -0.14% | 7.14 | 7.25 | 7.14 | 0 |
| Apr 23 2024 | 7.20 | 0.16 | 2.27% | 7.17 | 7.20 | 7.03 | 0 |
| Apr 22 2024 | 7.04 | -0.02 | -0.28% | 7.20 | 7.20 | 6.94 | 0 |
| Apr 19 2024 | 7.06 | -0.14 | -1.94% | 6.75 | 7.13 | 6.75 | 0 |
