Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3785T | 3785T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 8.93% | 5.00 | 04:11:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 | 4.90 | 5.13 | 4.59 |
3785T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3785T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.59 | -0.32 | -6.52% | 4.95 | 5.62 | 4.57 | 0 |
| May 30 2024 | 4.91 | -0.33 | -6.30% | 5.02 | 5.26 | 4.87 | 0 |
| May 29 2024 | 5.24 | -0.08 | -1.50% | 5.67 | 5.71 | 5.03 | 0 |
| May 28 2024 | 5.32 | 0.51 | 10.60% | 4.98 | 5.44 | 4.98 | 0 |
| May 27 2024 | 4.81 | -0.01 | -0.21% | 4.76 | 4.81 | 4.57 | 0 |
| May 24 2024 | 4.82 | 0.16 | 3.43% | 4.22 | 4.90 | 4.22 | 0 |
| May 23 2024 | 4.66 | 0.63 | 15.63% | 4.59 | 5.12 | 4.59 | 0 |
| May 22 2024 | 4.03 | 0.03 | 0.75% | 4.08 | 4.23 | 3.95 | 0 |
| May 21 2024 | 4.00 | -0.38 | -8.68% | 4.34 | 4.37 | 3.73 | 0 |
| May 20 2024 | 4.38 | 0.35 | 8.68% | 3.80 | 4.38 | 3.80 | 0 |
| May 17 2024 | 4.03 | -0.28 | -6.50% | 3.85 | 4.16 | 3.75 | 0 |
| May 16 2024 | 4.31 | 0.23 | 5.64% | 4.43 | 4.53 | 4.30 | 0 |
| May 15 2024 | 4.08 | 0.19 | 4.88% | 4.11 | 4.15 | 3.84 | 0 |
| May 14 2024 | 3.89 | -0.36 | -8.47% | 4.22 | 4.22 | 3.76 | 0 |
| May 13 2024 | 4.25 | -0.39 | -8.41% | 4.58 | 4.65 | 4.06 | 0 |
| May 10 2024 | 4.64 | 0.41 | 9.69% | 4.44 | 4.82 | 4.33 | 0 |
| May 09 2024 | 4.23 | 0.06 | 1.44% | 4.19 | 4.31 | 4.08 | 0 |
| May 08 2024 | 4.17 | -0.39 | -8.55% | 4.37 | 4.42 | 3.99 | 0 |
| May 07 2024 | 4.56 | 0.04 | 0.88% | 4.63 | 4.77 | 4.32 | 0 |
| May 06 2024 | 4.52 | 0.32 | 7.62% | 4.22 | 4.52 | 4.06 | 0 |
| May 03 2024 | 4.20 | 0.60 | 16.67% | 3.90 | 4.22 | 3.76 | 0 |
