3780T More Historical Data - 3780T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
3780T (3780T)
3780T (3780T) Historical

3780T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 04 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 31 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 30 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 28 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 27 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 21 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 20 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 14 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 13 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 02 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 30 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 19 2024	0.70	-3.21	-82.10%	0.77	2.36	0.70	0
Apr 18 2024	3.91	-0.36	-8.43%	4.37	4.56	2.52	0
Apr 17 2024	4.27	-1.55	-26.63%	5.13	6.48	4.26	0
Apr 16 2024	5.82	-3.07	-34.53%	5.43	5.99	4.90	0
Apr 15 2024	8.89	-0.54	-5.73%	9.33	10.23	8.49	0
Apr 12 2024	9.43	0.05	0.53%	11.55	11.75	8.79	0
Apr 11 2024	9.38	8.89	1,814.29%	8.74	9.48	7.91	0
Apr 10 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 09 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 08 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 05 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 04 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 03 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 02 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 28 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 27 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 26 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 25 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 22 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 21 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 20 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 19 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 18 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 15 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 14 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 13 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 12 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Mar 11 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0

Delayed Upgrade Clock