Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3771T | 3771T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -5.39% | 1.58 | 11:37:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.58 | 1.65 | 1.58 | 1.67 |
3771T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3771T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 1.67 | 0.05 | 3.09% | 1.61 | 1.68 | 1.60 | 0 |
| Jun 11 2024 | 1.62 | 0.01 | 0.62% | 1.64 | 1.65 | 1.59 | 0 |
| Jun 10 2024 | 1.61 | -0.03 | -1.83% | 1.58 | 1.61 | 1.58 | 0 |
| Jun 07 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.66 | 1.62 | 0 |
| Jun 06 2024 | 1.66 | -0.01 | -0.60% | 1.71 | 1.71 | 1.64 | 0 |
| Jun 05 2024 | 1.67 | 0.03 | 1.83% | 1.65 | 1.70 | 1.64 | 0 |
| Jun 04 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.67 | 1.56 | 0 |
| Jun 03 2024 | 1.65 | 0.03 | 1.85% | 1.67 | 1.69 | 1.64 | 0 |
| May 31 2024 | 1.62 | -0.04 | -2.41% | 1.65 | 1.66 | 1.62 | 0 |
| May 30 2024 | 1.66 | 0.04 | 2.47% | 1.61 | 1.68 | 1.61 | 0 |
| May 29 2024 | 1.62 | -0.07 | -4.14% | 1.65 | 1.68 | 1.62 | 0 |
| May 28 2024 | 1.69 | -0.03 | -1.74% | 1.74 | 1.74 | 1.68 | 0 |
| May 27 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.73 | 1.69 | 0 |
| May 24 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.73 | 1.68 | 0 |
| May 23 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.77 | 1.72 | 0 |
| May 22 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.75 | 1.70 | 0 |
| May 21 2024 | 1.72 | -0.10 | -5.49% | 1.79 | 1.81 | 1.72 | 0 |
| May 20 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.83 | 1.77 | 0 |
| May 17 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.79 | 1.76 | 0 |
| May 16 2024 | 1.77 | -0.05 | -2.75% | 1.81 | 1.81 | 1.77 | 0 |
| May 15 2024 | 1.82 | 0.04 | 2.25% | 1.77 | 1.82 | 1.76 | 0 |
| May 14 2024 | 1.78 | -0.03 | -1.66% | 1.80 | 1.81 | 1.78 | 0 |
| May 13 2024 | 1.81 | 0.02 | 1.12% | 1.81 | 1.83 | 1.78 | 0 |
