3703T Historical Data - 3703T

Company Name	Stock Ticker Symbol	Market	Type
3703T	3703T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.16	-5.18%	2.93	12:01:46

Open Price	Low Price	High Price	Close Price	Prev Close
2.94	2.80	2.95	2.93	3.09

3703T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.93	-0.16	-5.18%	2.94	2.95	2.80	0
May 02 2024	3.09	-0.04	-1.28%	3.11	3.14	3.04	0
Apr 30 2024	3.13	0.14	4.68%	2.97	3.16	2.93	0
Apr 29 2024	2.99	0.05	1.70%	2.88	2.99	2.85	0
Apr 26 2024	2.94	-0.26	-8.13%	3.09	3.13	2.88	0
Apr 25 2024	3.20	-0.03	-0.93%	3.22	3.28	3.13	0
Apr 24 2024	3.23	0.62	23.75%	3.31	3.46	3.11	0
Apr 23 2024	2.61	-0.11	-4.04%	2.69	2.70	2.55	0
Apr 22 2024	2.72	-0.17	-5.88%	2.92	2.93	2.62	0
Apr 19 2024	2.89	0.03	1.05%	2.92	3.02	2.85	0
Apr 18 2024	2.86	0.01	0.35%	2.87	2.93	2.84	0
Apr 17 2024	2.85	-0.01	-0.35%	2.82	2.97	2.76	0
Apr 16 2024	2.86	0.22	8.33%	2.72	2.92	2.71	0
Apr 15 2024	2.64	0.03	1.15%	2.59	2.64	2.44	0
Apr 12 2024	2.61	0.12	4.82%	2.44	2.66	2.39	0
Apr 11 2024	2.49	0.02	0.81%	2.43	2.54	2.40	0
Apr 10 2024	2.47	0.19	8.33%	2.23	2.50	2.19	0
Apr 09 2024	2.28	0.04	1.79%	2.30	2.30	2.18	0
Apr 08 2024	2.24	-0.07	-3.03%	2.25	2.38	2.24	30,000
Apr 05 2024	2.31	0.16	7.44%	2.24	2.31	2.22	0