Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3621T | 3621T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.82% | 8.60 | 06:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.63 | 8.49 | 8.86 | 8.53 |
3621T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3621T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.53 | 0.75 | 9.64% | 8.29 | 8.88 | 8.12 | 0 |
| May 20 2024 | 7.78 | 1.08 | 16.12% | 6.24 | 8.17 | 5.91 | 0 |
| May 17 2024 | 6.70 | -0.81 | -10.79% | 7.26 | 7.74 | 6.25 | 0 |
| May 16 2024 | 7.51 | -0.35 | -4.45% | 7.63 | 8.08 | 7.23 | 0 |
| May 15 2024 | 7.86 | 4.88 | 163.76% | 7.09 | 8.22 | 7.09 | 0 |
| May 14 2024 | 2.98 | -0.11 | -3.56% | 3.24 | 3.32 | 1.68 | 0 |
| May 13 2024 | 3.09 | -2.72 | -46.82% | 4.83 | 4.99 | 2.57 | 0 |
| May 10 2024 | 5.81 | -0.03 | -0.51% | 4.82 | 5.96 | 3.83 | 0 |
| May 09 2024 | 5.84 | -1.92 | -24.74% | 8.03 | 8.09 | 5.37 | 0 |
| May 08 2024 | 7.76 | -0.77 | -9.03% | 7.42 | 8.06 | 7.06 | 0 |
| May 07 2024 | 8.53 | -0.17 | -1.95% | 8.57 | 8.64 | 8.16 | 0 |
| May 06 2024 | 8.70 | -0.40 | -4.40% | 8.73 | 8.79 | 8.15 | 0 |
| May 03 2024 | 9.10 | 0.24 | 2.71% | 8.70 | 9.14 | 8.60 | 0 |
| May 02 2024 | 8.86 | 0.78 | 9.65% | 8.24 | 8.86 | 8.22 | 0 |
| Apr 30 2024 | 8.08 | 0.48 | 6.32% | 7.37 | 8.15 | 7.31 | 0 |
| Apr 29 2024 | 7.60 | -0.07 | -0.91% | 7.70 | 7.70 | 7.01 | 0 |
| Apr 26 2024 | 7.67 | -0.25 | -3.16% | 7.60 | 7.83 | 7.13 | 0 |
| Apr 25 2024 | 7.92 | 2.24 | 39.44% | 7.27 | 8.35 | 7.27 | 0 |
| Apr 24 2024 | 5.68 | 0.57 | 11.15% | 4.83 | 5.75 | 4.49 | 0 |
| Apr 23 2024 | 5.11 | -0.10 | -1.92% | 4.71 | 5.34 | 4.10 | 0 |
| Apr 22 2024 | 5.21 | -1.56 | -23.04% | 5.76 | 5.83 | 4.97 | 0 |
