3540T More Historical Data - 3540T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
3540T (3540T)
3540T (3540T) Historical

3540T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.74	-0.09	-10.84%	0.81	0.81	0.74	0
Jun 06 2024	0.83	-0.01	-1.19%	0.83	0.84	0.81	0
Jun 05 2024	0.84	-0.02	-2.33%	0.85	0.87	0.82	0
Jun 04 2024	0.86	-0.05	-5.49%	0.91	0.91	0.84	0
Jun 03 2024	0.91	0.03	3.41%	0.91	0.92	0.89	0
May 31 2024	0.88	0.02	2.33%	0.85	0.89	0.85	0
May 30 2024	0.86	0.03	3.61%	0.84	0.86	0.84	0
May 29 2024	0.83	-0.05	-5.68%	0.87	0.87	0.83	0
May 28 2024	0.88	-0.02	-2.22%	0.89	0.91	0.88	0
May 27 2024	0.90	0.04	4.65%	0.87	0.90	0.87	0
May 24 2024	0.86	0.04	4.88%	0.80	0.86	0.79	0
May 23 2024	0.82	0.00	0.00%	0.83	0.84	0.82	0
May 22 2024	0.82	-0.02	-2.38%	0.82	0.83	0.81	0
May 21 2024	0.84	-0.03	-3.45%	0.88	0.88	0.83	0
May 20 2024	0.87	0.02	2.35%	0.87	0.90	0.87	0
May 17 2024	0.85	-0.03	-3.41%	0.87	0.87	0.84	0
May 16 2024	0.88	-0.04	-4.35%	0.94	0.94	0.88	0
May 15 2024	0.92	0.02	2.22%	0.91	0.94	0.90	0
May 14 2024	0.90	-0.01	-1.10%	0.92	0.93	0.89	0
May 13 2024	0.91	0.03	3.41%	0.90	0.92	0.89	0
May 10 2024	0.88	0.01	1.15%	0.89	0.90	0.88	0
May 09 2024	0.87	0.05	6.10%	0.86	0.89	0.86	0
May 08 2024	0.82	0.05	6.49%	0.82	0.84	0.81	0
May 07 2024	0.77	-0.06	-7.23%	0.70	0.80	0.66	0
May 06 2024	0.83	0.02	2.47%	0.82	0.84	0.80	0
May 03 2024	0.81	0.04	5.19%	0.80	0.83	0.79	0
May 02 2024	0.77	0.01	1.32%	0.78	0.79	0.77	0
Apr 30 2024	0.76	-0.05	-6.17%	0.78	0.80	0.76	0
Apr 29 2024	0.81	0.03	3.85%	0.79	0.82	0.78	0
Apr 26 2024	0.78	0.05	6.85%	0.75	0.79	0.74	0
Apr 25 2024	0.73	-0.06	-7.59%	0.80	0.80	0.71	0
Apr 24 2024	0.79	-0.02	-2.47%	0.82	0.83	0.79	0
Apr 23 2024	0.81	0.05	6.58%	0.78	0.81	0.77	0
Apr 22 2024	0.76	0.01	1.33%	0.77	0.79	0.75	0
Apr 19 2024	0.75	0.00	0.00%	0.75	0.76	0.72	0
Apr 18 2024	0.75	-0.01	-1.32%	0.76	0.77	0.75	0
Apr 17 2024	0.76	0.03	4.11%	0.77	0.80	0.76	0
Apr 16 2024	0.73	-0.02	-2.67%	0.75	0.75	0.72	0
Apr 15 2024	0.75	0.02	2.74%	0.75	0.78	0.75	0
Apr 12 2024	0.73	0.02	2.82%	0.74	0.77	0.73	0
Apr 11 2024	0.71	-0.05	-6.58%	0.77	0.77	0.71	0
Apr 10 2024	0.76	-0.04	-5.00%	0.80	0.80	0.75	0
Apr 09 2024	0.80	-0.04	-4.76%	0.83	0.84	0.80	0
Apr 08 2024	0.84	0.03	3.70%	0.82	0.86	0.82	0
Apr 05 2024	0.81	-0.11	-11.96%	0.87	0.88	0.81	0
Apr 04 2024	0.92	-0.02	-2.13%	0.95	0.96	0.92	0
Apr 03 2024	0.94	0.02	2.17%	0.92	0.95	0.91	0
Apr 02 2024	0.92	-0.02	-2.13%	0.96	0.98	0.92	0
Mar 28 2024	0.94	-0.02	-2.08%	0.95	0.97	0.94	0
Mar 27 2024	0.96	0.04	4.35%	0.95	0.97	0.94	0
Mar 26 2024	0.92	-0.01	-1.08%	0.93	0.94	0.91	0
Mar 25 2024	0.93	0.00	0.00%	0.93	0.94	0.91	0
Mar 22 2024	0.93	-0.04	-4.12%	0.98	0.98	0.93	0
Mar 21 2024	0.97	0.02	2.11%	0.99	0.99	0.95	0
Mar 20 2024	0.95	0.04	4.40%	0.90	0.95	0.90	0
Mar 19 2024	0.91	-0.03	-3.19%	0.91	0.93	0.90	0
Mar 18 2024	0.94	0.05	5.62%	0.90	0.94	0.89	0
Mar 15 2024	0.89	0.02	2.30%	0.87	0.93	0.87	0
Mar 14 2024	0.87	0.01	1.16%	0.86	0.88	0.85	0
Mar 13 2024	0.86	-0.02	-2.27%	0.89	0.89	0.86	0
Mar 12 2024	0.88	0.02	2.33%	0.86	0.89	0.86	0
Mar 11 2024	0.86	0.03	3.61%	0.82	0.86	0.82	0

Delayed Upgrade Clock