Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3491T | 3491T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.24% | 2.87 | 12:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.61 | 2.96 | 2.87 | 2.78 |
3491T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3491T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.87 | 0.09 | 3.24% | 2.89 | 2.96 | 2.61 | 0 |
| May 30 2024 | 2.78 | 0.39 | 16.32% | 2.13 | 2.79 | 2.13 | 0 |
| May 29 2024 | 2.39 | -1.11 | -31.71% | 3.23 | 3.43 | 2.31 | 0 |
| May 28 2024 | 3.50 | -0.66 | -15.87% | 4.21 | 4.44 | 3.37 | 0 |
| May 27 2024 | 4.16 | 0.39 | 10.34% | 3.74 | 4.16 | 3.72 | 0 |
| May 24 2024 | 3.77 | -0.14 | -3.58% | 3.35 | 3.88 | 3.27 | 0 |
| May 23 2024 | 3.91 | 0.13 | 3.44% | 3.97 | 4.21 | 3.70 | 0 |
| May 22 2024 | 3.78 | -0.49 | -11.48% | 4.37 | 4.37 | 3.68 | 0 |
| May 21 2024 | 4.27 | -0.37 | -7.97% | 4.49 | 4.53 | 3.83 | 0 |
| May 20 2024 | 4.64 | 0.33 | 7.66% | 4.37 | 4.85 | 4.35 | 0 |
| May 17 2024 | 4.31 | -0.24 | -5.27% | 4.39 | 4.54 | 4.02 | 0 |
| May 16 2024 | 4.55 | -0.51 | -10.08% | 4.79 | 4.81 | 4.51 | 0 |
| May 15 2024 | 5.06 | 0.10 | 2.02% | 5.11 | 5.20 | 4.72 | 0 |
| May 14 2024 | 4.96 | 0.19 | 3.98% | 4.74 | 5.03 | 4.69 | 0 |
| May 13 2024 | 4.77 | -0.02 | -0.42% | 4.91 | 4.91 | 4.60 | 0 |
| May 10 2024 | 4.79 | 0.29 | 6.44% | 4.73 | 5.19 | 4.73 | 0 |
| May 09 2024 | 4.50 | 0.49 | 12.22% | 3.88 | 4.51 | 3.76 | 0 |
| May 08 2024 | 4.01 | 0.64 | 18.99% | 3.39 | 4.25 | 3.38 | 0 |
| May 07 2024 | 3.37 | 0.74 | 28.14% | 2.77 | 3.40 | 2.69 | 0 |
| May 06 2024 | 2.63 | 0.38 | 16.89% | 2.28 | 2.96 | 2.26 | 0 |
| May 03 2024 | 2.25 | 0.49 | 27.84% | 1.93 | 2.65 | 1.87 | 0 |
| May 02 2024 | 1.76 | -0.58 | -24.79% | 2.37 | 2.37 | 1.70 | 0 |
