Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3484S | 3484S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 4.05% | 10.01 | 12:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.87 | 9.55 | 10.04 | 10.01 | 9.62 |
3484S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3484S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.01 | 0.39 | 4.05% | 9.87 | 10.04 | 9.55 | 116 |
| May 30 2024 | 9.62 | 0.17 | 1.80% | 9.79 | 9.80 | 9.60 | 1,065 |
| May 29 2024 | 9.45 | 0.38 | 4.19% | 9.30 | 9.51 | 9.24 | 300 |
| May 28 2024 | 9.07 | 0.03 | 0.33% | 9.05 | 9.14 | 8.94 | 300 |
| May 27 2024 | 9.04 | -0.08 | -0.88% | 9.13 | 9.14 | 9.04 | 300 |
| May 24 2024 | 9.12 | 0.14 | 1.56% | 9.42 | 9.45 | 9.06 | 1,020 |
| May 23 2024 | 8.98 | 0.00 | 0.00% | 8.82 | 9.16 | 8.71 | 3,548 |
| May 22 2024 | 8.98 | -0.04 | -0.44% | 8.94 | 9.04 | 8.93 | 0 |
| May 21 2024 | 9.02 | 0.09 | 1.01% | 9.04 | 9.12 | 8.98 | 0 |
| May 20 2024 | 8.93 | -0.23 | -2.51% | 9.02 | 9.07 | 8.91 | 0 |
| May 17 2024 | 9.16 | 0.21 | 2.35% | 9.13 | 9.22 | 9.09 | 0 |
| May 16 2024 | 8.95 | -0.29 | -3.14% | 8.99 | 9.05 | 8.90 | 0 |
| May 15 2024 | 9.24 | -0.63 | -6.38% | 9.64 | 9.67 | 9.20 | 0 |
| May 14 2024 | 9.87 | -0.05 | -0.50% | 9.93 | 10.01 | 9.78 | 0 |
| May 13 2024 | 9.92 | -0.07 | -0.70% | 9.88 | 9.92 | 9.75 | 0 |
| May 10 2024 | 9.99 | -0.12 | -1.19% | 9.96 | 10.01 | 9.78 | 0 |
| May 09 2024 | 10.11 | -0.20 | -1.94% | 10.35 | 10.42 | 10.07 | 0 |
| May 08 2024 | 10.31 | 0.10 | 0.98% | 10.29 | 10.51 | 10.24 | 0 |
| May 07 2024 | 10.21 | -0.32 | -3.04% | 10.33 | 10.37 | 10.18 | 0 |
| May 06 2024 | 10.53 | -0.37 | -3.39% | 10.79 | 10.79 | 10.52 | 0 |
| May 03 2024 | 10.90 | -0.85 | -7.23% | 11.30 | 11.35 | 10.77 | 0 |
| May 02 2024 | 11.75 | 0.44 | 3.89% | 11.64 | 11.97 | 11.49 | 0 |
