Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3480T | 3480T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.54% | 20.39 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.76 | 19.45 | 20.62 | 20.39 | 20.08 |
3480T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3480T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.39 | 0.31 | 1.54% | 19.76 | 20.62 | 19.45 | 0 |
| May 02 2024 | 20.08 | 2.92 | 17.02% | 19.62 | 20.66 | 19.36 | 0 |
| Apr 30 2024 | 17.16 | 0.55 | 3.31% | 17.01 | 18.23 | 16.20 | 0 |
| Apr 29 2024 | 16.61 | 1.00 | 6.41% | 16.17 | 16.77 | 15.58 | 0 |
| Apr 26 2024 | 15.61 | -1.41 | -8.28% | 15.48 | 16.10 | 15.09 | 0 |
| Apr 25 2024 | 17.02 | 0.25 | 1.49% | 16.55 | 17.33 | 16.18 | 0 |
| Apr 24 2024 | 16.77 | -0.17 | -1.00% | 16.03 | 16.87 | 15.87 | 0 |
| Apr 23 2024 | 16.94 | -0.60 | -3.42% | 17.39 | 18.48 | 16.67 | 0 |
| Apr 22 2024 | 17.54 | 0.26 | 1.50% | 18.13 | 18.70 | 17.51 | 0 |
| Apr 19 2024 | 17.28 | -0.11 | -0.63% | 15.98 | 18.28 | 15.96 | 0 |
| Apr 18 2024 | 17.39 | 1.35 | 8.42% | 17.21 | 18.36 | 16.96 | 0 |
| Apr 17 2024 | 16.04 | 1.32 | 8.97% | 15.47 | 16.16 | 15.11 | 0 |
| Apr 16 2024 | 14.72 | -1.18 | -7.42% | 14.47 | 15.49 | 14.47 | 0 |
| Apr 15 2024 | 15.90 | 1.82 | 12.93% | 15.03 | 16.18 | 15.03 | 0 |
| Apr 12 2024 | 14.08 | -0.76 | -5.12% | 14.48 | 14.65 | 13.06 | 0 |
| Apr 11 2024 | 14.84 | -0.36 | -2.37% | 14.26 | 15.40 | 13.92 | 0 |
| Apr 10 2024 | 15.20 | 0.56 | 3.83% | 14.95 | 15.56 | 14.47 | 0 |
| Apr 09 2024 | 14.64 | 0.16 | 1.10% | 14.01 | 14.84 | 13.59 | 0 |
| Apr 08 2024 | 14.48 | 1.08 | 8.06% | 14.84 | 14.88 | 13.50 | 0 |
| Apr 05 2024 | 13.40 | -1.88 | -12.30% | 13.62 | 14.13 | 13.18 | 0 |
| Apr 04 2024 | 15.28 | 0.69 | 4.73% | 14.84 | 15.37 | 14.83 | 0 |
