3477T (3477T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1721925000 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1721838600 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1721752200 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1721665800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1721406600 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1721320200 | 10.87 | -0.76 | -6.53 | 11.85 | 12.5 | 10.73 | 0 |
| 1721233800 | 11.63 | -0.87 | -6.96 | 12.65 | 12.65 | 10.74 | 0 |
| 1721147400 | 12.5 | -0.91 | -6.79 | 12.54 | 12.64 | 11.89 | 0 |
| 1721061000 | 13.41 | -1.59 | -10.60 | 14.24 | 14.68 | 13.12 | 0 |
| 1720801800 | 15 | 2.18 | 17.00 | 13 | 15.24 | 12.75 | 0 |
| 1720715400 | 12.82 | 1.18 | 10.14 | 12.16 | 13.09 | 11.7 | 0 |
| 1720629000 | 11.64 | 1.9 | 19.51 | 9.71 | 11.69 | 9.71 | 0 |
| 1720542600 | 9.74 | -2.45 | -20.10 | 11.93 | 12.05 | 9.67 | 0 |
| 1720456200 | 12.19 | -0.02 | -0.16 | 11.94 | 13.61 | 11.77 | 0 |
| 1720197000 | 12.21 | 0.12 | 0.99 | 12.18 | 13.88 | 11.83 | 0 |
| 1720110600 | 12.09 | 0.8 | 7.09 | 11.69 | 12.19 | 11.58 | 0 |
| 1720024200 | 11.29 | 2.14 | 23.39 | 9.97 | 11.41 | 9.68 | 0 |
| 1719937800 | 9.15 | -1.31 | -12.52 | 10.4 | 10.4 | 7.88 | 0 |
| 1719851400 | 10.46 | 0.29 | 2.85 | 11.66 | 11.91 | 10.23 | 0 |
| 1719592200 | 10.17 | 0.36 | 3.67 | 10.31 | 11.23 | 9.73 | 0 |
| 1719505800 | 9.81 | 0.41 | 4.36 | 9.6 | 10.34 | 9.21 | 0 |
| 1719419400 | 9.4 | -0.2 | -2.08 | 10.52 | 11.47 | 8.31 | 0 |
| 1719333000 | 9.6 | -1.67 | -14.82 | 10.04 | 10.04 | 8.68 | 0 |
| 1719246600 | 11.27 | 1.6 | 16.55 | 10.04 | 11.43 | 9.74 | 0 |
| 1718987400 | 9.67 | -0.97 | -9.12 | 10.51 | 10.64 | 9.02 | 0 |
| 1718901000 | 10.64 | 1.64 | 18.22 | 9.36 | 10.64 | 9.3 | 0 |
| 1718814600 | 9 | -0.69 | -7.12 | 9.84 | 9.84 | 8.9 | 0 |
| 1718728200 | 9.69 | 0.63 | 6.95 | 10.17 | 10.38 | 9.05 | 0 |
| 1718641800 | 9.06 | 0.54 | 6.34 | 8.95 | 9.77 | 8.15 | 0 |
| 1718382600 | 8.52 | -2.59 | -23.31 | 11.74 | 11.82 | 8.01 | 0 |
| 1718296200 | 11.11 | -3.72 | -25.08 | 14.27 | 14.75 | 11.09 | 0 |
| 1718209800 | 14.83 | 2.66 | 21.86 | 13.01 | 14.99 | 12.76 | 0 |
| 1718123400 | 12.17 | -2.08 | -14.60 | 13.83 | 14.01 | 11.38 | 0 |
| 1718037000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717777800 | 14.25 | -0.99 | -6.50 | 14.89 | 15.2 | 12.99 | 0 |
| 1717691400 | 15.24 | 0.6 | 4.10 | 14.99 | 16.54 | 14.93 | 0 |
| 1717605000 | 14.64 | 1.82 | 14.20 | 13.96 | 14.99 | 13.64 | 0 |
| 1717518600 | 12.82 | -2.16 | -14.42 | 14.43 | 14.43 | 12.5 | 0 |
| 1717432200 | 14.98 | 1.04 | 7.46 | 15.53 | 15.81 | 14.72 | 0 |
| 1717173000 | 13.94 | -0.09 | -0.64 | 13.93 | 14.33 | 13.27 | 0 |
| 1717086600 | 14.03 | 0.27 | 1.96 | 12.9 | 14.25 | 12.9 | 0 |
| 1717000200 | 13.76 | -2.12 | -13.35 | 15.08 | 15.43 | 13.43 | 0 |
| 1716913800 | 15.88 | -0.95 | -5.64 | 16.91 | 17.58 | 15.42 | 0 |
| 1716827400 | 16.83 | 0.86 | 5.39 | 15.88 | 16.83 | 15.88 | 0 |
| 1716568200 | 15.97 | -0.24 | -1.48 | 14.88 | 16.21 | 14.36 | 0 |
| 1716481800 | 16.21 | 0.17 | 1.06 | 16.399999 | 16.79 | 15.66 | 0 |
| 1716395400 | 16.04 | -0.44 | -2.67 | 16.5 | 16.62 | 15.76 | 0 |
| 1716309000 | 16.48 | -0.54 | -3.17 | 16.61 | 16.76 | 15.68 | 0 |
| 1716222600 | 17.02 | 0.6 | 3.65 | 16.629999 | 17.31 | 16.57 | 0 |
| 1715963400 | 16.42 | -0.46 | -2.73 | 16.3 | 16.629999 | 15.67 | 0 |
| 1715877000 | 16.88 | -1.33 | -7.30 | 18.11 | 18.18 | 16.7 | 0 |
| 1715790600 | 18.21 | 1.52 | 9.11 | 17.16 | 18.29 | 17.02 | 0 |
| 1715704200 | 16.69 | -0.28 | -1.65 | 16.85 | 16.96 | 16.43 | 0 |
| 1715617800 | 16.97 | -0.3 | -1.74 | 17.62 | 17.62 | 16.71 | 0 |
| 1715358600 | 17.27 | 0.7 | 4.22 | 16.92 | 18.13 | 16.92 | 0 |
| 1715272200 | 16.57 | 1.91 | 13.03 | 14.69 | 16.69 | 14.53 | 0 |
| 1715185800 | 14.66 | 0.54 | 3.82 | 14.12 | 15.2 | 14.11 | 0 |
| 1715099400 | 14.12 | 2.48 | 21.31 | 11.93 | 14.26 | 11.85 | 0 |
| 1715013000 | 11.64 | 1.64 | 16.40 | 10.37 | 11.77 | 10.03 | 0 |
| 1714753800 | 10 | 1.09 | 12.23 | 9.46 | 10.81 | 9.1199999 | 0 |
| 1714667400 | 8.91 | -0.49 | -5.21 | 9.77 | 9.78 | 8.83 | 0 |
| 1714494600 | 9.4 | -1.95 | -17.18 | 11.32 | 11.54 | 9.28 | 0 |
| 1714408200 | 11.35 | -0.5 | -4.22 | 12.46 | 12.47 | 11.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
