Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3475T | 3475T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 5.77% | 12.65 | 12:08:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.96 | 11.79 | 12.65 | 12.65 | 11.96 |
3475T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3475T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.65 | 0.69 | 5.77% | 11.96 | 12.65 | 11.79 | 0 |
| Jun 06 2024 | 11.96 | 0.00 | 0.00% | 11.78 | 12.21 | 11.63 | 0 |
| Jun 05 2024 | 11.96 | 0.22 | 1.87% | 11.22 | 12.30 | 11.16 | 0 |
| Jun 04 2024 | 11.74 | 0.14 | 1.21% | 11.72 | 11.96 | 11.31 | 0 |
| Jun 03 2024 | 11.60 | -0.16 | -1.36% | 11.59 | 11.80 | 11.51 | 0 |
| May 31 2024 | 11.76 | 0.01 | 0.09% | 12.02 | 12.30 | 11.56 | 0 |
| May 30 2024 | 11.75 | -0.15 | -1.26% | 11.90 | 12.06 | 11.65 | 0 |
| May 29 2024 | 11.90 | -0.06 | -0.50% | 12.17 | 12.18 | 11.59 | 0 |
| May 28 2024 | 11.96 | -0.04 | -0.33% | 11.96 | 12.25 | 11.87 | 0 |
| May 27 2024 | 12.00 | -0.39 | -3.15% | 12.40 | 12.40 | 11.99 | 0 |
| May 24 2024 | 12.39 | -0.32 | -2.52% | 12.76 | 12.76 | 12.22 | 0 |
| May 23 2024 | 12.71 | 0.41 | 3.33% | 12.29 | 12.77 | 12.27 | 0 |
| May 22 2024 | 12.30 | 0.29 | 2.41% | 12.09 | 12.38 | 12.03 | 0 |
| May 21 2024 | 12.01 | 0.27 | 2.30% | 12.11 | 12.11 | 11.91 | 0 |
| May 20 2024 | 11.74 | 0.03 | 0.26% | 11.73 | 12.26 | 11.49 | 0 |
| May 17 2024 | 11.71 | 0.97 | 9.03% | 11.08 | 11.96 | 11.08 | 0 |
| May 16 2024 | 10.74 | -0.31 | -2.81% | 10.78 | 10.95 | 10.42 | 0 |
| May 15 2024 | 11.05 | -0.34 | -2.99% | 11.51 | 11.73 | 11.05 | 0 |
| May 14 2024 | 11.39 | 0.15 | 1.33% | 11.14 | 11.66 | 11.14 | 0 |
| May 13 2024 | 11.24 | 0.43 | 3.98% | 10.97 | 11.64 | 10.86 | 0 |
| May 10 2024 | 10.81 | -0.73 | -6.33% | 10.71 | 11.09 | 10.67 | 0 |
| May 09 2024 | 11.54 | 0.68 | 6.26% | 10.99 | 11.60 | 10.95 | 0 |
| May 08 2024 | 10.86 | 1.31 | 13.72% | 9.80 | 11.09 | 9.80 | 0 |
