3470T (3470T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3.29 | 0.08 | 2.49 | 3.17 | 3.38 | 3.16 | 0 |
| 1719419400 | 3.21 | 0.1 | 3.22 | 3.25 | 3.3 | 3.14 | 0 |
| 1719333000 | 3.11 | 0.23 | 7.99 | 2.93 | 3.11 | 2.87 | 0 |
| 1719246600 | 2.88 | -0.04 | -1.37 | 2.9 | 2.95 | 2.84 | 0 |
| 1718987400 | 2.92 | 0.26 | 9.77 | 2.7 | 2.93 | 2.63 | 0 |
| 1718901000 | 2.66 | 0 | 0.00 | 2.61 | 2.69 | 2.58 | 0 |
| 1718814600 | 2.66 | 0.03 | 1.14 | 2.6 | 2.68 | 2.58 | 0 |
| 1718728200 | 2.63 | 0 | 0.00 | 2.75 | 2.7799999 | 2.63 | 0 |
| 1718641800 | 2.63 | -0.12 | -4.36 | 2.71 | 2.75 | 2.61 | 0 |
| 1718382600 | 2.75 | 0.1 | 3.77 | 2.63 | 2.7599999 | 2.5299999 | 0 |
| 1718296200 | 2.65 | -0.1 | -3.64 | 2.73 | 2.7799999 | 2.59 | 0 |
| 1718209800 | 2.75 | 0.16 | 6.18 | 2.75 | 2.96 | 2.71 | 0 |
| 1718123400 | 2.59 | -0.17 | -6.16 | 2.6 | 2.74 | 2.56 | 0 |
| 1718037000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717777800 | 2.7599999 | 0.11 | 4.15 | 2.7 | 2.77 | 2.67 | 0 |
| 1717691400 | 2.65 | 0.06 | 2.32 | 2.62 | 2.71 | 2.6 | 0 |
| 1717605000 | 2.59 | 0.14 | 5.71 | 2.52 | 2.66 | 2.46 | 0 |
| 1717518600 | 2.45 | 0.04 | 1.66 | 2.44 | 2.47 | 2.38 | 0 |
| 1717432200 | 2.41 | 0.14 | 6.17 | 2.46 | 2.55 | 2.36 | 0 |
| 1717173000 | 2.27 | -0.21 | -8.47 | 2.38 | 2.5 | 2.2599999 | 0 |
| 1717086600 | 2.48 | -0.24 | -8.82 | 2.66 | 2.7 | 2.47 | 0 |
| 1717000200 | 2.72 | 0.01 | 0.37 | 2.68 | 2.74 | 2.64 | 0 |
| 1716913800 | 2.71 | 0.05 | 1.88 | 2.55 | 2.75 | 2.5 | 0 |
| 1716827400 | 2.66 | 0.02 | 0.76 | 2.6 | 2.66 | 2.56 | 0 |
| 1716568200 | 2.64 | -0.1 | -3.65 | 2.59 | 2.68 | 2.54 | 0 |
| 1716481800 | 2.74 | 0.03 | 1.11 | 2.81 | 2.86 | 2.69 | 0 |
| 1716395400 | 2.71 | -0.09 | -3.21 | 2.86 | 2.86 | 2.67 | 0 |
| 1716309000 | 2.8 | 0.03 | 1.08 | 2.7599999 | 2.83 | 2.72 | 0 |
| 1716222600 | 2.77 | 0.12 | 4.53 | 2.73 | 2.86 | 2.69 | 0 |
| 1715963400 | 2.65 | 0.04 | 1.53 | 2.55 | 2.68 | 2.52 | 0 |
| 1715877000 | 2.61 | 0.22 | 9.21 | 2.46 | 2.62 | 2.45 | 0 |
| 1715790600 | 2.39 | 0.08 | 3.46 | 2.34 | 2.46 | 2.33 | 0 |
| 1715704200 | 2.31 | 0.2 | 9.48 | 2.2799999 | 2.36 | 2.25 | 0 |
| 1715617800 | 2.11 | -0.13 | -5.80 | 2.29 | 2.29 | 2.0099999 | 0 |
| 1715358600 | 2.24 | -0.09 | -3.86 | 2.35 | 2.38 | 2.23 | 0 |
| 1715272200 | 2.33 | -0.07 | -2.92 | 2.33 | 2.39 | 2.2799999 | 0 |
| 1715185800 | 2.4 | -0.04 | -1.64 | 2.48 | 2.48 | 2.36 | 0 |
| 1715099400 | 2.44 | 0.21 | 9.42 | 2.2599999 | 2.47 | 2.2599999 | 0 |
| 1715013000 | 2.23 | 0.09 | 4.21 | 2.23 | 2.2799999 | 2.18 | 0 |
| 1714753800 | 2.14 | 0 | 0.00 | 2.2599999 | 2.35 | 2.0299999 | 0 |
| 1714667400 | 2.14 | -0.05 | -2.28 | 2.14 | 2.2 | 2.1 | 0 |
| 1714494600 | 2.19 | -0.07 | -3.10 | 2.24 | 2.33 | 2.17 | 0 |
| 1714408200 | 2.2599999 | -0.36 | -13.74 | 2.63 | 2.64 | 2.2599999 | 0 |
| 1714149000 | 2.62 | 0.92 | 54.12 | 2.82 | 2.87 | 2.52 | 0 |
| 1714062600 | 1.7 | -0.12 | -6.59 | 1.57 | 1.7 | 1.46 | 0 |
| 1713976200 | 1.82 | -0.01 | -0.55 | 1.86 | 1.87 | 1.78 | 0 |
| 1713889800 | 1.83 | 0.15 | 8.93 | 1.75 | 1.84 | 1.73 | 0 |
| 1713803400 | 1.68 | 0.02 | 1.20 | 1.69 | 1.76 | 1.6299999 | 0 |
| 1713544200 | 1.66 | -0.09 | -5.14 | 1.6399999 | 1.73 | 1.6399999 | 0 |
| 1713457800 | 1.75 | 0.03 | 1.74 | 1.75 | 1.76 | 1.67 | 0 |
| 1713371400 | 1.72 | 0.05 | 2.99 | 1.51 | 1.8 | 1.51 | 0 |
| 1713285000 | 1.67 | -0.22 | -11.64 | 1.67 | 1.7 | 1.6299999 | 0 |
| 1713198600 | 1.89 | 0.01 | 0.53 | 1.81 | 1.94 | 1.81 | 0 |
| 1712939400 | 1.88 | 0.07 | 3.87 | 1.89 | 1.96 | 1.81 | 0 |
| 1712853000 | 1.81 | 0.15 | 9.04 | 1.71 | 1.81 | 1.69 | 0 |
| 1712766600 | 1.66 | -0.02 | -1.19 | 1.76 | 1.8 | 1.65 | 0 |
| 1712680200 | 1.68 | 0.04 | 2.44 | 1.65 | 1.81 | 1.61 | 0 |
| 1712593800 | 1.6399999 | 0.1 | 6.49 | 1.51 | 1.65 | 1.48 | 0 |
| 1712334600 | 1.54 | -0.05 | -3.14 | 1.4 | 1.55 | 1.37 | 0 |
| 1712248200 | 1.59 | -0.01 | -0.63 | 1.67 | 1.67 | 1.52 | 0 |
| 1712161800 | 1.6 | 0.02 | 1.27 | 1.61 | 1.6299999 | 1.55 | 0 |
| 1712075400 | 1.58 | 0.15 | 10.49 | 1.66 | 1.66 | 1.51 | 0 |
| 1711647000 | 1.43 | 0.04 | 2.88 | 1.41 | 1.46 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
