ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3441T

3441T (3441T)

0.69
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217522000.689999900.000.68999990.68999990.68999990
17216658000.689999900.000.68999990.68999990.68999990
17214066000.689999900.000.68999990.68999990.68999990
17213202000.689999900.000.68999990.68999990.68999990
17212338000.6899999-0.03-4.170.680.730.680
17211474000.72-0.05-6.490.750.750.720
17210610000.7700.000.740.790.730
17208018000.770.022.670.780.790.760
17207154000.750.034.170.730.770.720
17206290000.720.011.410.70.750.680
17205426000.71-0.05-6.580.740.740.650
17204562000.76-0.02-2.560.750.810.750
17201970000.78-0.01-1.270.780.830.760
17201106000.790.045.330.80.870.790
17200242000.750.045.630.760.810.750
17199378000.710.057.580.660.750.640
17198514000.660.011.540.760.770.660
17195922000.650.058.330.620.660.610
17195058000.600.000.550.620.510
17194194000.6-0.08-11.760.650.670.590
17193330000.68-0.03-4.230.70.710.650
17192466000.7100.000.680.750.680
17189874000.71-0.11-13.410.80.80.68999990
17189010000.819999900.000.810.830.790
17188146000.81999990.02999993.800.830.850.810
17187282000.790.056.760.780.81999990.760
17186418000.740.068.820.70.780.70
17183826000.68-0.1-12.820.810.810.670
17182962000.78-0.11-12.360.840.840.760
17182098000.890.022.300.850.920.850
17181234000.87-0.03-3.3311.010.850
17180370000.900.000.90.90.90
17177778000.9-0.09-9.090.970.970.870
17176914000.99-0.01-1.001.011.010.950
17176050001-0.02-1.961.071.110
17175186001.02-0.11-9.731.091.11.010
17174322001.12999990.010.891.161.21.12999990
17171730001.12-0.03-2.611.12999991.12999991.060
17170866001.150.054.551.111.181.110
17170002001.10.1111.111.081.12999991.030
17169138000.990.1213.790.90.990.90
17168274000.870.011.160.790.890.790
17165682000.860.170000124.640.750.890.730
17164818000.689999900.000.720.720.670
17163954000.68999990.00999991.470.650.68999990.610
17163090000.68-0.04-5.560.640.720.640
17162226000.72-0.02-2.700.730.750.720
17159634000.740.022.780.720.760.68999990
17158770000.72-0.02-2.700.68999990.720.68999990
17157906000.740.022.780.68999990.750.680
17157042000.720.03000014.350.720.760.70
17156178000.68999990.069999911.290.650.710.650
17153586000.62-0.01-1.590.620.640.60
17152722000.630.035.000.590.670.580
17151858000.6-0.02-3.230.60.630.580
17150994000.62-0.01-1.590.640.640.60
17150130000.630.011.610.620.650.610000
17147538000.620.011.640.620.630.610
17146674000.610.0712.960.560.640.5510000
17144946000.54-0.19-26.030.70.740.510
17144082000.730.057.350.68999990.740.68999990
17141490000.680.046.250.660.710.640
17140626000.64-0.05-7.250.710.710.630
17139762000.68999990.069999911.290.610.720.60