Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
3440T | 3440T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 | 1.07 | 1.11 | 1.07 | 1.10 |
3440T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3440T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.07 | -0.03 | -2.73% | 1.09 | 1.11 | 1.07 | 0 |
May 17 2024 | 1.10 | 0.03 | 2.80% | 1.06 | 1.12 | 1.04 | 0 |
May 16 2024 | 1.07 | -0.02 | -1.83% | 1.04 | 1.07 | 1.03 | 0 |
May 15 2024 | 1.09 | 0.02 | 1.87% | 1.05 | 1.11 | 1.02 | 0 |
May 14 2024 | 1.07 | 0.04 | 3.88% | 1.07 | 1.12 | 1.05 | 0 |
May 13 2024 | 1.03 | 0.08 | 8.42% | 0.98 | 1.06 | 0.98 | 0 |
May 10 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.98 | 0.92 | 0 |
May 09 2024 | 0.96 | 0.04 | 4.35% | 0.91 | 1.01 | 0.90 | 0 |
May 08 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.96 | 0.90 | 0 |
May 07 2024 | 0.94 | -0.01 | -1.05% | 0.97 | 0.97 | 0.91 | 0 |
May 06 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.98 | 0.92 | 0 |
May 03 2024 | 0.95 | 0.02 | 2.15% | 0.94 | 0.96 | 0.93 | 0 |
May 02 2024 | 0.93 | 0.09 | 10.71% | 0.87 | 0.96 | 0.86 | 0 |
Apr 30 2024 | 0.84 | -0.23 | -21.50% | 1.05 | 1.08 | 0.81 | 0 |
Apr 29 2024 | 1.07 | 0.07 | 7.00% | 1.03 | 1.08 | 1.02 | 0 |
Apr 26 2024 | 1.00 | 0.04 | 4.17% | 0.98 | 1.04 | 0.96 | 0 |
Apr 25 2024 | 0.96 | -0.06 | -5.88% | 1.05 | 1.05 | 0.95 | 0 |
Apr 24 2024 | 1.02 | 0.10 | 10.87% | 0.92 | 1.06 | 0.91 | 0 |
Apr 23 2024 | 0.92 | -0.01 | -1.08% | 0.91 | 0.93 | 0.85 | 0 |
Apr 22 2024 | 0.93 | -0.02 | -2.11% | 1.00 | 1.00 | 0.91 | 0 |