Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3429T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.39 | 0.36 | 0 |
| May 23 2024 | 0.37 | -0.07 | -15.91% | 0.43 | 0.43 | 0.36 | 0 |
| May 22 2024 | 0.44 | -0.02 | -4.35% | 0.45 | 0.45 | 0.40 | 0 |
| May 21 2024 | 0.46 | -0.02 | -4.17% | 0.47 | 0.49 | 0.43 | 0 |
| May 20 2024 | 0.48 | 0.06 | 14.29% | 0.44 | 0.52 | 0.44 | 0 |
| May 17 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.44 | 0.41 | 0 |
| May 16 2024 | 0.43 | -0.04 | -8.51% | 0.46 | 0.47 | 0.43 | 0 |
| May 15 2024 | 0.47 | 0.00 | 0.00% | 0.51 | 0.51 | 0.45 | 0 |
| May 14 2024 | 0.47 | 0.02 | 4.44% | 0.44 | 0.49 | 0.42 | 0 |
| May 13 2024 | 0.45 | -0.03 | -6.25% | 0.48 | 0.50 | 0.45 | 0 |
| May 10 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.51 | 0.47 | 0 |
| May 09 2024 | 0.49 | 0.02 | 4.26% | 0.46 | 0.51 | 0.45 | 0 |
| May 08 2024 | 0.47 | 0.05 | 11.90% | 0.44 | 0.49 | 0.44 | 0 |
| May 07 2024 | 0.42 | 0.05 | 13.51% | 0.38 | 0.42 | 0.36 | 0 |
| May 06 2024 | 0.37 | 0.03 | 8.82% | 0.36 | 0.39 | 0.36 | 0 |
| May 03 2024 | 0.34 | -0.02 | -5.56% | 0.37 | 0.38 | 0.34 | 0 |
| May 02 2024 | 0.36 | -0.07 | -16.28% | 0.42 | 0.43 | 0.36 | 0 |
| Apr 30 2024 | 0.43 | -0.02 | -4.44% | 0.47 | 0.47 | 0.43 | 0 |
| Apr 29 2024 | 0.45 | -0.04 | -8.16% | 0.53 | 0.55 | 0.45 | 0 |
| Apr 26 2024 | 0.49 | 0.03 | 6.52% | 0.49 | 0.49 | 0.42 | 0 |
| Apr 25 2024 | 0.46 | -0.08 | -14.81% | 0.52 | 0.52 | 0.38 | 0 |
| Apr 24 2024 | 0.54 | -0.21 | -28.00% | 0.71 | 0.71 | 0.53 | 0 |
| Apr 23 2024 | 0.75 | 0.08 | 11.94% | 0.70 | 0.76 | 0.65 | 0 |
| Apr 22 2024 | 0.67 | 0.00 | 0.00% | 0.69 | 0.71 | 0.65 | 0 |
| Apr 19 2024 | 0.67 | 0.04 | 6.35% | 0.59 | 0.68 | 0.58 | 0 |
| Apr 18 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.65 | 0.59 | 0 |
| Apr 17 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.66 | 0.62 | 0 |
| Apr 16 2024 | 0.61 | -0.07 | -10.29% | 0.59 | 0.66 | 0.59 | 0 |
| Apr 15 2024 | 0.68 | 0.02 | 3.03% | 0.63 | 0.72 | 0.62 | 0 |
| Apr 12 2024 | 0.66 | -0.03 | -4.35% | 0.73 | 0.74 | 0.62 | 0 |
| Apr 11 2024 | 0.69 | 0.04 | 6.15% | 0.66 | 0.70 | 0.62 | 0 |
| Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.68 | 0.68 | 0.60 | 0 |
| Apr 09 2024 | 0.65 | -0.04 | -5.80% | 0.67 | 0.70 | 0.65 | 0 |
| Apr 08 2024 | 0.69 | 0.01 | 1.47% | 0.70 | 0.73 | 0.69 | 0 |
| Apr 05 2024 | 0.68 | -0.08 | -10.53% | 0.65 | 0.69 | 0.65 | 0 |
| Apr 04 2024 | 0.76 | 0.75 | 7,500.00% | 0.78 | 0.82 | 0.74 | 0 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
